STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,925 Value ($000) $16,514 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 278,479 Value ($000) $94,595 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 215,369 Value ($000) $49,692 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 240,634 Value ($000) $27,243 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 268,544 Value ($000) $45,236 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 278,762 Value ($000) $40,425 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 306,932 Value ($000) $36,322 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 311,207 Value ($000) $34,329 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 353,801 Value ($000) $31,109 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 342,852 Value ($000) $25,193 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 351,172 Value ($000) $19,596 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 15,384 Value ($000) $583 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 16,780 Value ($000) $551 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 13,606 Value ($000) $292 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 13,365 Value ($000) $294 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 14,910 Value ($000) $400 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 18,004 Value ($000) $474 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 15,915 Value ($000) $362 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 15,107 Value ($000) $364 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 12,833 Value ($000) $297 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 14,696 Value ($000) $273 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 8,423 Value ($000) $120 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 8,303 Value ($000) $87 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 8,303 Value ($000) $79 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 9,948 Value ($000) $140 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 4 Value ($000) $0 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 964 Value ($000) $13 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 2,430 Value ($000) $31 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 34 Value ($000) $0 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 13,778 Value ($000) $197 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 8,152 Value ($000) $106 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 184 Value ($000) $2 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 5,078 Value ($000) $82 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 13,120 Value ($000) $200 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 52 Value ($000) $1 Avg Close $10.19 Range $8.54 - $13.22
Q1 2015
Shares 93 Value ($000) $0 Avg Close $4.07 Range $2.23 - $6.45