STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803,194 Value ($000) $245,962 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 913,354 Value ($000) $310,248 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,083,371 Value ($000) $249,966 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 1,029,454 Value ($000) $116,544 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 873,354 Value ($000) $147,116 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 877,854 Value ($000) $127,306 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 971,654 Value ($000) $114,986 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 1,076,154 Value ($000) $119 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 1,066,154 Value ($000) $94 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 1,039,529 Value ($000) $76 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 877,229 Value ($000) $49 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 849,029 Value ($000) $32 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 873,529 Value ($000) $29 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 906,772 Value ($000) $19,468 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 998,372 Value ($000) $21,884 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 979,272 Value ($000) $26,244 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 1,018,072 Value ($000) $26,775 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 1,088,271 Value ($000) $24,671 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 1,176,172 Value ($000) $28,381 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 1,487,172 Value ($000) $34,502 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 1,778,053 Value ($000) $33,090 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 1,944,400 Value ($000) $27,533 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 1,956,600 Value ($000) $20,486 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 2,087,600 Value ($000) $19,832 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 2,108,500 Value ($000) $29,688 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 2,039,000 Value ($000) $26,813 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 2,050,300 Value ($000) $27,515 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 2,103,800 Value ($000) $26,340 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 1,943,800 Value ($000) $21,168 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 2,027,205 Value ($000) $29,030 Avg Close $14.19 Range $12.60 - $16.07

Q2 2018

Shares 2,096,000 Value ($000) $27,311 Avg Close $12.45 Range $10.83 - $13.86

Q1 2018

Shares 2,187,096 Value ($000) $25,064 Avg Close $13.21 Range $10.74 - $16.68

Q4 2017

Shares 1,924,700 Value ($000) $31,334 Avg Close $16.47 Range $14.12 - $18.90

Q3 2017

Shares 1,641,500 Value ($000) $25,000 Avg Close $12.63 Range $9.42 - $15.82

Q2 2017

Shares 1,479,900 Value ($000) $19,342 Avg Close $10.19 Range $8.54 - $13.22

Q1 2017

Shares 1,109,100 Value ($000) $10,259 Avg Close $9.13 Range $7.75 - $10.92

Q4 2016

Shares 993,000 Value ($000) $8,401 Avg Close $8.00 Range $6.13 - $9.38

Q3 2016

Shares 652,800 Value ($000) $5,053 Avg Close $6.32 Range $4.93 - $7.98

Q2 2016

Shares 361,200 Value ($000) $1,773 Avg Close $4.95 Range $4.19 - $6.28

Q1 2016

Shares 264,000 Value ($000) $1,360 Avg Close $5.03 Range $4.11 - $6.48

Q4 2015

Shares 188,300 Value ($000) $1,145 Avg Close $5.07 Range $3.69 - $6.66

Q3 2015

Shares 108,200 Value ($000) $445 Avg Close $4.56 Range $3.51 - $5.67

Q2 2015

Shares 285,100 Value ($000) $1,140 Avg Close $4.04 Range $3.05 - $4.91

Q1 2015

Shares 231,100 Value ($000) $1,045 Avg Close $4.07 Range $2.23 - $6.45

Q4 2014

Shares 63,900 Value ($000) $408 Avg Close $7.26 Range $5.49 - $9.24

Q3 2014

Shares 11,800 Value ($000) $91 Avg Close $8.71 Range $7.40 - $10.01

Q2 2014

Shares 12,000 Value ($000) $113 Avg Close $8.51 Range $6.72 - $9.78

Q1 2014

Shares 73,482 Value ($000) $637 Avg Close $10.15 Range $8.65 - $11.74

Q4 2013

Shares 85,500 Value ($000) $1,003 Avg Close $10.56 Range $8.61 - $12.37

Q3 2013

Shares 129,100 Value ($000) $1,194 Avg Close $9.78 Range $8.84 - $10.55

Q2 2013

Shares 161,346 Value ($000) $1,462 Avg Close $10.23 Range $8.52 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803,194	$245,962	$344.54	$281.58 - $419.14
Q3 2025	913,354	$310,248	$283.87	$217.07 - $376.75
Q2 2025	1,083,371	$249,966	$174.59	$96.34 - $235.23
Q1 2025	1,029,454	$116,544	$140.77	$105.28 - $206.07
Q4 2024	873,354	$147,116	$172.73	$140.05 - $203.49
Q3 2024	877,854	$127,306	$118.82	$93.50 - $152.00
Q2 2024	971,654	$114,986	$114.04	$94.60 - $137.63
Q1 2024	1,076,154	$119	$90.79	$69.61 - $116.36
Q4 2023	1,066,154	$94	$72.29	$55.45 - $89.80
Q3 2023	1,039,529	$76	$69.98	$54.84 - $84.00
Q2 2023	877,229	$49	$44.31	$34.23 - $56.84
Q1 2023	849,029	$32	$36.50	$30.60 - $42.00
Q4 2022	873,529	$29	$29.40	$21.63 - $33.62
Q3 2022	906,772	$19,468	$24.02	$20.46 - $27.00
Q2 2022	998,372	$21,884	$24.03	$21.17 - $27.26
Q1 2022	979,272	$26,244	$27.95	$24.10 - $32.14
Q4 2021	1,018,072	$26,775	$25.72	$22.41 - $29.67
Q3 2021	1,088,271	$24,671	$22.34	$20.17 - $25.68
Q2 2021	1,176,172	$28,381	$22.37	$19.76 - $25.74
Q1 2021	1,487,172	$34,502	$21.79	$17.44 - $24.49
Q4 2020	1,778,053	$33,090	$16.31	$13.39 - $20.82
Q3 2020	1,944,400	$27,533	$12.56	$8.90 - $15.54
Q2 2020	1,956,600	$20,486	$9.23	$6.72 - $11.75
Q1 2020	2,087,600	$19,832	$12.73	$7.06 - $15.61
Q4 2019	2,108,500	$29,688	$15.07	$12.69 - $17.49
Q3 2019	2,039,000	$26,813	$12.24	$10.16 - $14.18
Q2 2019	2,050,300	$27,515	$12.88	$11.60 - $13.94
Q1 2019	2,103,800	$26,340	$13.28	$10.72 - $15.75
Q4 2018	1,943,800	$21,168	$12.16	$9.71 - $14.35
Q3 2018	2,027,205	$29,030	$14.19	$12.60 - $16.07
Q2 2018	2,096,000	$27,311	$12.45	$10.83 - $13.86
Q1 2018	2,187,096	$25,064	$13.21	$10.74 - $16.68
Q4 2017	1,924,700	$31,334	$16.47	$14.12 - $18.90
Q3 2017	1,641,500	$25,000	$12.63	$9.42 - $15.82
Q2 2017	1,479,900	$19,342	$10.19	$8.54 - $13.22
Q1 2017	1,109,100	$10,259	$9.13	$7.75 - $10.92
Q4 2016	993,000	$8,401	$8.00	$6.13 - $9.38
Q3 2016	652,800	$5,053	$6.32	$4.93 - $7.98
Q2 2016	361,200	$1,773	$4.95	$4.19 - $6.28
Q1 2016	264,000	$1,360	$5.03	$4.11 - $6.48
Q4 2015	188,300	$1,145	$5.07	$3.69 - $6.66
Q3 2015	108,200	$445	$4.56	$3.51 - $5.67
Q2 2015	285,100	$1,140	$4.04	$3.05 - $4.91
Q1 2015	231,100	$1,045	$4.07	$2.23 - $6.45
Q4 2014	63,900	$408	$7.26	$5.49 - $9.24
Q3 2014	11,800	$91	$8.71	$7.40 - $10.01
Q2 2014	12,000	$113	$8.51	$6.72 - $9.78
Q1 2014	73,482	$637	$10.15	$8.65 - $11.74
Q4 2013	85,500	$1,003	$10.56	$8.61 - $12.37
Q3 2013	129,100	$1,194	$9.78	$8.84 - $10.55
Q2 2013	161,346	$1,462	$10.23	$8.52 - $11.03