STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,687 Value ($000) $2,354 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 7,747 Value ($000) $2,632 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 7,808 Value ($000) $1,802 Avg Close $174.59 Range $96.34 - $235.23

Q3 2018

Shares 10,500 Value ($000) $150 Avg Close $14.19 Range $12.60 - $16.07

Q2 2015

Shares 31,833 Value ($000) $127 Avg Close $4.04 Range $3.05 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,687	$2,354	$344.54	$281.58 - $419.14
Q3 2025	7,747	$2,632	$283.87	$217.07 - $376.75
Q2 2025	7,808	$1,802	$174.59	$96.34 - $235.23
Q3 2018	10,500	$150	$14.19	$12.60 - $16.07
Q2 2015	31,833	$127	$4.04	$3.05 - $4.91