STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,890 Value ($000) $27,833 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 87,037 Value ($000) $29,565 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 87,624 Value ($000) $20,217 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 47,770 Value ($000) $5,408 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 46,500 Value ($000) $7,833 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 46,021 Value ($000) $6,674 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 48,174 Value ($000) $5,701 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 47,573 Value ($000) $5,248 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 47,093 Value ($000) $4,141 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 47,250 Value ($000) $3,472 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 44,910 Value ($000) $2,506 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 44,477 Value ($000) $2 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 42,842 Value ($000) $1 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 37,716 Value ($000) $810 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 34,911 Value ($000) $765 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 36,011 Value ($000) $965 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 38,550 Value ($000) $1,014 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 38,955 Value ($000) $883 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 37,718 Value ($000) $910 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 42,497 Value ($000) $986 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 45,173 Value ($000) $841 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 41,349 Value ($000) $586 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 45,438 Value ($000) $476 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 43,280 Value ($000) $411 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 40,460 Value ($000) $570 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 40,067 Value ($000) $527 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 37,416 Value ($000) $502 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 37,257 Value ($000) $466 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 36,645 Value ($000) $399 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 25,443 Value ($000) $364 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 25,598 Value ($000) $334 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 24,163 Value ($000) $277 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 24,068 Value ($000) $392 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 28,585 Value ($000) $435 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 28,360 Value ($000) $371 Avg Close $10.19 Range $8.54 - $13.22
Q1 2015
Shares 24,129 Value ($000) $109 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 22,629 Value ($000) $145 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 20,554 Value ($000) $158 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 20,554 Value ($000) $193 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 19,914 Value ($000) $173 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 20,714 Value ($000) $243 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 22,064 Value ($000) $204 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 22,095 Value ($000) $200 Avg Close $10.23 Range $8.52 - $11.03