STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $139 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 492 Value ($000) $167 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 392 Value ($000) $90 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 322 Value ($000) $36 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 318 Value ($000) $54 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 296 Value ($000) $43 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 135 Value ($000) $16 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 135 Value ($000) $15 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 100 Value ($000) $9 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 142 Value ($000) $10 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 100 Value ($000) $6 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 100 Value ($000) $4 Avg Close $36.50 Range $30.60 - $42.00
Q2 2022
Shares 51 Value ($000) $1 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 250 Value ($000) $7 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 200 Value ($000) $5 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 282 Value ($000) $6 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 200 Value ($000) $5 Avg Close $22.37 Range $19.76 - $25.74