STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,159 Value ($000) $2,805 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 2,481 Value ($000) $843 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 126,597 Value ($000) $29,210 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 253,414 Value ($000) $28,689 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,159	$2,805	$344.54	$281.58 - $419.14
Q3 2025	2,481	$843	$283.87	$217.07 - $376.75
Q2 2025	126,597	$29,210	$174.59	$96.34 - $235.23
Q1 2025	253,414	$28,689	$140.77	$105.28 - $206.07