STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109 Value ($000) $340 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 834 Value ($000) $283 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 935 Value ($000) $233 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 923 Value ($000) $104 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 657 Value ($000) $111 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 324 Value ($000) $47 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 250 Value ($000) $30 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 250 Value ($000) $28 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 258 Value ($000) $23 Avg Close $72.29 Range $55.45 - $89.80
Q1 2017
Shares 2,050 Value ($000) $19 Avg Close $9.13 Range $7.75 - $10.92