STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346 Value ($000) $106 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 470 Value ($000) $160 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 351 Value ($000) $81 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 488 Value ($000) $55 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 231 Value ($000) $39 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346	$106	$344.54	$281.58 - $419.14
Q3 2025	470	$160	$283.87	$217.07 - $376.75
Q2 2025	351	$81	$174.59	$96.34 - $235.23
Q1 2025	488	$55	$140.77	$105.28 - $206.07
Q4 2024	231	$39	$172.73	$140.05 - $203.49