STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,020 Value ($000) $22,695 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 318,751 Value ($000) $23,371 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 323,101 Value ($000) $21,034 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 332,891 Value ($000) $23,752 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 331,431 Value ($000) $22,368 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 426,092 Value ($000) $31,846 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 423,836 Value ($000) $26,312 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 441,196 Value ($000) $28,704 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 457,865 Value ($000) $26,900 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 465,113 Value ($000) $20,372 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 465,754 Value ($000) $19,161 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 384,360 Value ($000) $15,509 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 325,941 Value ($000) $13,927 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 319,950 Value ($000) $13,963 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 319,518 Value ($000) $15,896 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 321,651 Value ($000) $19,496 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 333,843 Value ($000) $26,618 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 340,645 Value ($000) $21,549 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 341,517 Value ($000) $19,360 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 344,901 Value ($000) $17,946 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 400,167 Value ($000) $19,351 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 410,583 Value ($000) $17,955 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 391,245 Value ($000) $12,719 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 320,929 Value ($000) $8,559 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 320,699 Value ($000) $13,081 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 323,828 Value ($000) $12,562 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 318,151 Value ($000) $12,882 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 308,981 Value ($000) $13,190 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 308,336 Value ($000) $12,765 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 311,528 Value ($000) $14,022 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 302,558 Value ($000) $13,031 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 281,187 Value ($000) $12,355 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 279,293 Value ($000) $11,815 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 279,608 Value ($000) $10,559 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 288,212 Value ($000) $13,079 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 292,805 Value ($000) $12,935 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 311,312 Value ($000) $14,345 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 401,299 Value ($000) $17,837 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 344,006 Value ($000) $14,246 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 352,917 Value ($000) $13,151 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 341,878 Value ($000) $12,762 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 332,967 Value ($000) $13,621 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 267,320 Value ($000) $10,640 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 361,929 Value ($000) $14,709 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 313,034 Value ($000) $11,594 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 319,945 Value ($000) $9,390 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 308,595 Value ($000) $9,570 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 352,541 Value ($000) $12,385 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 346,885 Value ($000) $11,194 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 348,601 Value ($000) $11,152 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 327,074 Value ($000) $8,566 Avg Close $27.19 Range $23.74 - $30.04