STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674 Value ($000) $188 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 2,676 Value ($000) $196 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 2,467 Value ($000) $161 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 2,544 Value ($000) $182 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 2,949 Value ($000) $199 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 3,044 Value ($000) $228 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 3,005 Value ($000) $187 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 5,751 Value ($000) $374 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 7,894 Value ($000) $464 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 8,743 Value ($000) $383 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 9,818 Value ($000) $404 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 10,993 Value ($000) $444 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 8,917 Value ($000) $381 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 8,898 Value ($000) $389 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 9,058 Value ($000) $451 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 7,183 Value ($000) $436 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 10,533 Value ($000) $839 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 9,219 Value ($000) $582 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 9,051 Value ($000) $513 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 8,452 Value ($000) $441 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 8,272 Value ($000) $400 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 6,358 Value ($000) $278 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 555 Value ($000) $17 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 1,014 Value ($000) $27 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 1,228 Value ($000) $50 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 580 Value ($000) $23 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 1,116 Value ($000) $45 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 2,107 Value ($000) $90 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 1,042 Value ($000) $43 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 865 Value ($000) $39 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 851 Value ($000) $37 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 649 Value ($000) $29 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 649 Value ($000) $27 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 568 Value ($000) $21 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 140 Value ($000) $6 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 96 Value ($000) $4 Avg Close $44.02 Range $42.09 - $46.50
Q2 2016
Shares 106 Value ($000) $4 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 144 Value ($000) $5 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 299 Value ($000) $11 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 139 Value ($000) $6 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 134 Value ($000) $5 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 73 Value ($000) $3 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 113 Value ($000) $4 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 653 Value ($000) $19 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 653 Value ($000) $20 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 153 Value ($000) $6 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 80 Value ($000) $3 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 634 Value ($000) $21 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 617 Value ($000) $16 Avg Close $27.19 Range $23.74 - $30.04