STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,250 Value ($000) $128 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 3,415 Value ($000) $178 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 3,985 Value ($000) $193 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 2,400 Value ($000) $105 Avg Close $40.41 Range $30.69 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,250	$128	$58.35	$52.03 - $62.44
Q1 2021	3,415	$178	$50.75	$45.58 - $55.93
Q4 2020	3,985	$193	$45.60	$40.95 - $52.07
Q3 2020	2,400	$105	$40.41	$30.69 - $46.81