STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $6 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 100 Value ($000) $6 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 100 Value ($000) $5 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 100 Value ($000) $5 Avg Close $45.60 Range $40.95 - $52.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$6	$59.51	$53.87 - $65.41
Q2 2021	100	$6	$58.35	$52.03 - $62.44
Q1 2021	100	$5	$50.75	$45.58 - $55.93
Q4 2020	100	$5	$45.60	$40.95 - $52.07