STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,087 Value ($000) $6,540 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 120,200 Value ($000) $8,813 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 127,400 Value ($000) $8,294 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 121,200 Value ($000) $8,648 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 129,000 Value ($000) $8,706 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 152,300 Value ($000) $11,383 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 149,800 Value ($000) $9,300 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 144,600 Value ($000) $9 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 163,600 Value ($000) $10 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 210,500 Value ($000) $9 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 286,897 Value ($000) $12 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 356,597 Value ($000) $14 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 385,297 Value ($000) $16 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 469,697 Value ($000) $20,498 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 529,597 Value ($000) $26,347 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 453,597 Value ($000) $27,493 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 377,097 Value ($000) $30,066 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 446,397 Value ($000) $28,239 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 427,897 Value ($000) $24,257 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 560,497 Value ($000) $29,163 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 821,945 Value ($000) $39,749 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 1,090,797 Value ($000) $47,701 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 1,179,097 Value ($000) $38,332 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 1,135,697 Value ($000) $30,289 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 1,096,497 Value ($000) $44,726 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 949,784 Value ($000) $36,842 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 810,084 Value ($000) $32,800 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 856,984 Value ($000) $36,585 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 675,184 Value ($000) $27,953 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 475,384 Value ($000) $21,397 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 357,300 Value ($000) $15,389 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 274,900 Value ($000) $12,079 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 160,700 Value ($000) $6,798 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 240,200 Value ($000) $9,070 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 239,100 Value ($000) $10,850 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 276,800 Value ($000) $12,229 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 369,700 Value ($000) $17,036 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 351,700 Value ($000) $15,633 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 457,200 Value ($000) $18,933 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 473,800 Value ($000) $17,189 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 315,800 Value ($000) $11,789 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 230,200 Value ($000) $9,417 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 180,000 Value ($000) $7,164 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 104,638 Value ($000) $4,252 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 131,200 Value ($000) $4,860 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 84,200 Value ($000) $2,471 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 94,700 Value ($000) $2,937 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 245,809 Value ($000) $8,635 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 257,500 Value ($000) $8,310 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 73,900 Value ($000) $2,364 Avg Close $30.58 Range $25.70 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,087	$6,540	$72.01	$65.79 - $78.61
Q3 2025	120,200	$8,813	$68.80	$56.39 - $77.47
Q2 2025	127,400	$8,294	$64.28	$58.64 - $72.81
Q1 2025	121,200	$8,648	$67.69	$58.61 - $72.88
Q4 2024	129,000	$8,706	$71.51	$66.43 - $78.44
Q3 2024	152,300	$11,383	$70.73	$60.93 - $76.83
Q2 2024	149,800	$9,300	$62.44	$58.23 - $66.66
Q1 2024	144,600	$9	$60.86	$56.16 - $65.35
Q4 2023	163,600	$10	$47.43	$38.40 - $59.91
Q3 2023	210,500	$9	$45.23	$39.75 - $49.83
Q2 2023	286,897	$12	$42.28	$36.81 - $46.17
Q1 2023	356,597	$14	$43.78	$36.01 - $51.72
Q4 2022	385,297	$16	$41.87	$35.96 - $47.34
Q3 2022	469,697	$20,498	$51.08	$42.03 - $55.81
Q2 2022	529,597	$26,347	$53.65	$45.63 - $61.49
Q1 2022	453,597	$27,493	$69.47	$60.43 - $81.00
Q4 2021	377,097	$30,066	$73.47	$62.88 - $80.99
Q3 2021	446,397	$28,239	$59.51	$53.87 - $65.41
Q2 2021	427,897	$24,257	$58.35	$52.03 - $62.44
Q1 2021	560,497	$29,163	$50.75	$45.58 - $55.93
Q4 2020	821,945	$39,749	$45.60	$40.95 - $52.07
Q3 2020	1,090,797	$47,701	$40.41	$30.69 - $46.81
Q2 2020	1,179,097	$38,332	$30.09	$22.86 - $35.38
Q1 2020	1,135,697	$30,289	$36.74	$20.26 - $43.43
Q4 2019	1,096,497	$44,726	$41.01	$37.04 - $44.14
Q3 2019	949,784	$36,842	$37.24	$32.61 - $41.16
Q2 2019	810,084	$32,800	$42.46	$39.37 - $44.49
Q1 2019	856,984	$36,585	$42.96	$40.66 - $44.99
Q4 2018	675,184	$27,953	$41.98	$39.47 - $45.20
Q3 2018	475,384	$21,397	$44.78	$42.91 - $45.75
Q2 2018	357,300	$15,389	$42.89	$41.27 - $44.73
Q1 2018	274,900	$12,079	$43.07	$38.72 - $47.37
Q4 2017	160,700	$6,798	$39.48	$36.80 - $43.75
Q3 2017	240,200	$9,070	$39.02	$34.48 - $46.49
Q2 2017	239,100	$10,850	$45.06	$42.12 - $48.03
Q1 2017	276,800	$12,229	$44.02	$42.09 - $46.50
Q4 2016	369,700	$17,036	$44.87	$41.62 - $48.17
Q3 2016	351,700	$15,633	$44.86	$41.06 - $48.60
Q2 2016	457,200	$18,933	$36.82	$33.33 - $41.78
Q1 2016	473,800	$17,189	$33.89	$30.34 - $36.99
Q4 2015	315,800	$11,789	$40.83	$36.27 - $44.01
Q3 2015	230,200	$9,417	$39.71	$37.25 - $41.74
Q2 2015	180,000	$7,164	$38.27	$35.57 - $41.15
Q1 2015	104,638	$4,252	$37.41	$35.12 - $41.83
Q4 2014	131,200	$4,860	$33.88	$27.02 - $37.87
Q3 2014	84,200	$2,471	$31.12	$29.15 - $32.89
Q2 2014	94,700	$2,937	$31.95	$29.91 - $35.79
Q1 2014	245,809	$8,635	$34.36	$30.45 - $37.55
Q4 2013	257,500	$8,310	$30.97	$28.87 - $32.50
Q3 2013	73,900	$2,364	$30.58	$25.70 - $34.39