STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,450 Value ($000) $5,512 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 82,593 Value ($000) $6,056 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 85,542 Value ($000) $5,569 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 81,744 Value ($000) $5,832 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 85,123 Value ($000) $5,745 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 87,057 Value ($000) $6,507 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 88,547 Value ($000) $5,497 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 88,597 Value ($000) $5,764 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 89,028 Value ($000) $5,230 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 89,220 Value ($000) $3,908 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 88,712 Value ($000) $3,650 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 91,671 Value ($000) $4 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 87,119 Value ($000) $4 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 83,949 Value ($000) $3,664 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 80,776 Value ($000) $4,019 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 76,531 Value ($000) $4,639 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 75,059 Value ($000) $5,984 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 77,649 Value ($000) $4,912 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 87,490 Value ($000) $4,960 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 90,526 Value ($000) $4,710 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 90,931 Value ($000) $4,397 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 80,888 Value ($000) $3,537 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 83,561 Value ($000) $2,717 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 91,785 Value ($000) $2,448 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 85,861 Value ($000) $3,502 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 80,640 Value ($000) $3,128 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 75,593 Value ($000) $3,061 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 73,110 Value ($000) $3,121 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 72,271 Value ($000) $2,992 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 60,322 Value ($000) $2,715 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 60,173 Value ($000) $2,592 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 57,827 Value ($000) $2,541 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 57,218 Value ($000) $2,420 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 49,049 Value ($000) $1,852 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 47,794 Value ($000) $2,169 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 51,300 Value ($000) $2,266 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 38,312 Value ($000) $1,765 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 40,582 Value ($000) $1,804 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 36,332 Value ($000) $1,505 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 42,390 Value ($000) $1,538 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 38,445 Value ($000) $1,435 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 37,280 Value ($000) $1,525 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 35,680 Value ($000) $1,420 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 35,615 Value ($000) $1,447 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 35,415 Value ($000) $1,312 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 33,340 Value ($000) $979 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 33,390 Value ($000) $1,035 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 33,691 Value ($000) $1,184 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 35,171 Value ($000) $1,135 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 37,141 Value ($000) $1,188 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 37,628 Value ($000) $985 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,450	$5,512	$72.01	$65.79 - $78.61
Q3 2025	82,593	$6,056	$68.80	$56.39 - $77.47
Q2 2025	85,542	$5,569	$64.28	$58.64 - $72.81
Q1 2025	81,744	$5,832	$67.69	$58.61 - $72.88
Q4 2024	85,123	$5,745	$71.51	$66.43 - $78.44
Q3 2024	87,057	$6,507	$70.73	$60.93 - $76.83
Q2 2024	88,547	$5,497	$62.44	$58.23 - $66.66
Q1 2024	88,597	$5,764	$60.86	$56.16 - $65.35
Q4 2023	89,028	$5,230	$47.43	$38.40 - $59.91
Q3 2023	89,220	$3,908	$45.23	$39.75 - $49.83
Q2 2023	88,712	$3,650	$42.28	$36.81 - $46.17
Q1 2023	91,671	$4	$43.78	$36.01 - $51.72
Q4 2022	87,119	$4	$41.87	$35.96 - $47.34
Q3 2022	83,949	$3,664	$51.08	$42.03 - $55.81
Q2 2022	80,776	$4,019	$53.65	$45.63 - $61.49
Q1 2022	76,531	$4,639	$69.47	$60.43 - $81.00
Q4 2021	75,059	$5,984	$73.47	$62.88 - $80.99
Q3 2021	77,649	$4,912	$59.51	$53.87 - $65.41
Q2 2021	87,490	$4,960	$58.35	$52.03 - $62.44
Q1 2021	90,526	$4,710	$50.75	$45.58 - $55.93
Q4 2020	90,931	$4,397	$45.60	$40.95 - $52.07
Q3 2020	80,888	$3,537	$40.41	$30.69 - $46.81
Q2 2020	83,561	$2,717	$30.09	$22.86 - $35.38
Q1 2020	91,785	$2,448	$36.74	$20.26 - $43.43
Q4 2019	85,861	$3,502	$41.01	$37.04 - $44.14
Q3 2019	80,640	$3,128	$37.24	$32.61 - $41.16
Q2 2019	75,593	$3,061	$42.46	$39.37 - $44.49
Q1 2019	73,110	$3,121	$42.96	$40.66 - $44.99
Q4 2018	72,271	$2,992	$41.98	$39.47 - $45.20
Q3 2018	60,322	$2,715	$44.78	$42.91 - $45.75
Q2 2018	60,173	$2,592	$42.89	$41.27 - $44.73
Q1 2018	57,827	$2,541	$43.07	$38.72 - $47.37
Q4 2017	57,218	$2,420	$39.48	$36.80 - $43.75
Q3 2017	49,049	$1,852	$39.02	$34.48 - $46.49
Q2 2017	47,794	$2,169	$45.06	$42.12 - $48.03
Q1 2017	51,300	$2,266	$44.02	$42.09 - $46.50
Q4 2016	38,312	$1,765	$44.87	$41.62 - $48.17
Q3 2016	40,582	$1,804	$44.86	$41.06 - $48.60
Q2 2016	36,332	$1,505	$36.82	$33.33 - $41.78
Q1 2016	42,390	$1,538	$33.89	$30.34 - $36.99
Q4 2015	38,445	$1,435	$40.83	$36.27 - $44.01
Q3 2015	37,280	$1,525	$39.71	$37.25 - $41.74
Q2 2015	35,680	$1,420	$38.27	$35.57 - $41.15
Q1 2015	35,615	$1,447	$37.41	$35.12 - $41.83
Q4 2014	35,415	$1,312	$33.88	$27.02 - $37.87
Q3 2014	33,340	$979	$31.12	$29.15 - $32.89
Q2 2014	33,390	$1,035	$31.95	$29.91 - $35.79
Q1 2014	33,691	$1,184	$34.36	$30.45 - $37.55
Q4 2013	35,171	$1,135	$30.97	$28.87 - $32.50
Q3 2013	37,141	$1,188	$30.58	$25.70 - $34.39
Q2 2013	37,628	$985	$27.19	$23.74 - $30.04