STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,294 Value ($000) $321 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 5,763 Value ($000) $459 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 8,062 Value ($000) $510 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 9,201 Value ($000) $522 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 9,201 Value ($000) $479 Avg Close $50.75 Range $45.58 - $55.93

Q1 2020

Shares 38,602 Value ($000) $1,030 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 38,602 Value ($000) $1,575 Avg Close $41.01 Range $37.04 - $44.14

Q2 2019

Shares 36,800 Value ($000) $1,490 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 45,500 Value ($000) $1,942 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 45,500 Value ($000) $1,884 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 45,500 Value ($000) $2,048 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 45,500 Value ($000) $1,960 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 21,550 Value ($000) $947 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 21,550 Value ($000) $912 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 21,550 Value ($000) $814 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 22,443 Value ($000) $1,018 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 22,443 Value ($000) $992 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 22,443 Value ($000) $1,034 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 29,604 Value ($000) $1,316 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 36,222 Value ($000) $1,500 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 14,746 Value ($000) $535 Avg Close $33.89 Range $30.34 - $36.99

Q2 2014

Shares 49,374 Value ($000) $1,531 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 49,374 Value ($000) $1,735 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 43,681 Value ($000) $1,410 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 69,721 Value ($000) $2,230 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 73,365 Value ($000) $1,921 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,294	$321	$69.47	$60.43 - $81.00
Q4 2021	5,763	$459	$73.47	$62.88 - $80.99
Q3 2021	8,062	$510	$59.51	$53.87 - $65.41
Q2 2021	9,201	$522	$58.35	$52.03 - $62.44
Q1 2021	9,201	$479	$50.75	$45.58 - $55.93
Q1 2020	38,602	$1,030	$36.74	$20.26 - $43.43
Q4 2019	38,602	$1,575	$41.01	$37.04 - $44.14
Q2 2019	36,800	$1,490	$42.46	$39.37 - $44.49
Q1 2019	45,500	$1,942	$42.96	$40.66 - $44.99
Q4 2018	45,500	$1,884	$41.98	$39.47 - $45.20
Q3 2018	45,500	$2,048	$44.78	$42.91 - $45.75
Q2 2018	45,500	$1,960	$42.89	$41.27 - $44.73
Q1 2018	21,550	$947	$43.07	$38.72 - $47.37
Q4 2017	21,550	$912	$39.48	$36.80 - $43.75
Q3 2017	21,550	$814	$39.02	$34.48 - $46.49
Q2 2017	22,443	$1,018	$45.06	$42.12 - $48.03
Q1 2017	22,443	$992	$44.02	$42.09 - $46.50
Q4 2016	22,443	$1,034	$44.87	$41.62 - $48.17
Q3 2016	29,604	$1,316	$44.86	$41.06 - $48.60
Q2 2016	36,222	$1,500	$36.82	$33.33 - $41.78
Q1 2016	14,746	$535	$33.89	$30.34 - $36.99
Q2 2014	49,374	$1,531	$31.95	$29.91 - $35.79
Q1 2014	49,374	$1,735	$34.36	$30.45 - $37.55
Q4 2013	43,681	$1,410	$30.97	$28.87 - $32.50
Q3 2013	69,721	$2,230	$30.58	$25.70 - $34.39
Q2 2013	73,365	$1,921	$27.19	$23.74 - $30.04