STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,197 Value ($000) $2,051 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 29,688 Value ($000) $2,177 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 8,584 Value ($000) $559 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 8,583 Value ($000) $612 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 8,100 Value ($000) $547 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 7,351 Value ($000) $549 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 10,111 Value ($000) $628 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 14,360 Value ($000) $934 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 25,234 Value ($000) $1,482 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 51,297 Value ($000) $2,247 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 59,344 Value ($000) $2,441 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 119,706 Value ($000) $4,830 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 151,499 Value ($000) $6,474 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 102,663 Value ($000) $4,480 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 69,630 Value ($000) $3,464 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 53,098 Value ($000) $3,218 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 47,099 Value ($000) $3,755 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 60,490 Value ($000) $3,827 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 61,608 Value ($000) $3,493 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 57,741 Value ($000) $3,004 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 49,330 Value ($000) $2,386 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 53,497 Value ($000) $2,339 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 77,397 Value ($000) $2,516 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 147,367 Value ($000) $3,930 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 145,637 Value ($000) $5,941 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 73,388 Value ($000) $2,847 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 19,841 Value ($000) $803 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 19,841 Value ($000) $847 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 13,305 Value ($000) $551 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 23,906 Value ($000) $1,076 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 24,362 Value ($000) $1,049 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 52,402 Value ($000) $2,302 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 63,790 Value ($000) $2,699 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 37,981 Value ($000) $1,434 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 39,701 Value ($000) $1,802 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 20,744 Value ($000) $916 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 35,292 Value ($000) $1,627 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 36,508 Value ($000) $1,623 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 29,004 Value ($000) $1,201 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 28,354 Value ($000) $1,029 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 20,238 Value ($000) $755 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 14,805 Value ($000) $606 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 13,403 Value ($000) $533 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 12,673 Value ($000) $515 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 9,766 Value ($000) $362 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 12,266 Value ($000) $360 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 15,766 Value ($000) $489 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 47,666 Value ($000) $1,675 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 61,484 Value ($000) $1,984 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 100,784 Value ($000) $3,224 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 30,427 Value ($000) $797 Avg Close $27.19 Range $23.74 - $30.04
Q4 2012
Shares 23,710 Value ($000) $616 Avg Close — Range —