STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,214 Value ($000) $1,121 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 4,417 Value ($000) $315 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 14,412 Value ($000) $973 Avg Close $71.51 Range $66.43 - $78.44

Q1 2024

Shares 136,195 Value ($000) $8,861 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 167,208 Value ($000) $9,823 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 189,870 Value ($000) $8,316 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 222,721 Value ($000) $9,163 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 182,006 Value ($000) $7,344 Avg Close $43.78 Range $36.01 - $51.72

Q4 2020

Shares 7,582 Value ($000) $367 Avg Close $45.60 Range $40.95 - $52.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,214	$1,121	$64.28	$58.64 - $72.81
Q1 2025	4,417	$315	$67.69	$58.61 - $72.88
Q4 2024	14,412	$973	$71.51	$66.43 - $78.44
Q1 2024	136,195	$8,861	$60.86	$56.16 - $65.35
Q4 2023	167,208	$9,823	$47.43	$38.40 - $59.91
Q3 2023	189,870	$8,316	$45.23	$39.75 - $49.83
Q2 2023	222,721	$9,163	$42.28	$36.81 - $46.17
Q1 2023	182,006	$7,344	$43.78	$36.01 - $51.72
Q4 2020	7,582	$367	$45.60	$40.95 - $52.07