STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,679 Value ($000) $1,476 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 7,380 Value ($000) $527 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 13,800 Value ($000) $931 Avg Close $71.51 Range $66.43 - $78.44

Q2 2023

Shares 25,631 Value ($000) $1,054 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 31,775 Value ($000) $1,282 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 42,655 Value ($000) $1,823 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 17,757 Value ($000) $775 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 7,027 Value ($000) $350 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 7,110 Value ($000) $431 Avg Close $69.47 Range $60.43 - $81.00

Q2 2021

Shares 5,137 Value ($000) $291 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 7,784 Value ($000) $405 Avg Close $50.75 Range $45.58 - $55.93

Q2 2020

Shares 15,534 Value ($000) $505 Avg Close $30.09 Range $22.86 - $35.38

Q4 2019

Shares 34,106 Value ($000) $1,391 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 33,645 Value ($000) $1,305 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 23,987 Value ($000) $971 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 24,410 Value ($000) $1,042 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 22,737 Value ($000) $941 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 20,808 Value ($000) $937 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 6,764 Value ($000) $291 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 6,582 Value ($000) $289 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 6,726 Value ($000) $285 Avg Close $39.48 Range $36.80 - $43.75

Q2 2017

Shares 8,024 Value ($000) $364 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 6,115 Value ($000) $270 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 13,158 Value ($000) $606 Avg Close $44.87 Range $41.62 - $48.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,679	$1,476	$64.28	$58.64 - $72.81
Q1 2025	7,380	$527	$67.69	$58.61 - $72.88
Q4 2024	13,800	$931	$71.51	$66.43 - $78.44
Q2 2023	25,631	$1,054	$42.28	$36.81 - $46.17
Q1 2023	31,775	$1,282	$43.78	$36.01 - $51.72
Q4 2022	42,655	$1,823	$41.87	$35.96 - $47.34
Q3 2022	17,757	$775	$51.08	$42.03 - $55.81
Q2 2022	7,027	$350	$53.65	$45.63 - $61.49
Q1 2022	7,110	$431	$69.47	$60.43 - $81.00
Q2 2021	5,137	$291	$58.35	$52.03 - $62.44
Q1 2021	7,784	$405	$50.75	$45.58 - $55.93
Q2 2020	15,534	$505	$30.09	$22.86 - $35.38
Q4 2019	34,106	$1,391	$41.01	$37.04 - $44.14
Q3 2019	33,645	$1,305	$37.24	$32.61 - $41.16
Q2 2019	23,987	$971	$42.46	$39.37 - $44.49
Q1 2019	24,410	$1,042	$42.96	$40.66 - $44.99
Q4 2018	22,737	$941	$41.98	$39.47 - $45.20
Q3 2018	20,808	$937	$44.78	$42.91 - $45.75
Q2 2018	6,764	$291	$42.89	$41.27 - $44.73
Q1 2018	6,582	$289	$43.07	$38.72 - $47.37
Q4 2017	6,726	$285	$39.48	$36.80 - $43.75
Q2 2017	8,024	$364	$45.06	$42.12 - $48.03
Q1 2017	6,115	$270	$44.02	$42.09 - $46.50
Q4 2016	13,158	$606	$44.87	$41.62 - $48.17