STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002,096 Value ($000) $125,482 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,088,419 Value ($000) $123,503 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,104,888 Value ($000) $114,665 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 1,136,207 Value ($000) $107,099 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,128,978 Value ($000) $119,762 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 983,076 Value ($000) $92,311 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 999,681 Value ($000) $84,123 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 922,281 Value ($000) $72,095 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 1,024,132 Value ($000) $70,819 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 1,036,991 Value ($000) $63,713 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 1,056,077 Value ($000) $63,016 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 1,077,711 Value ($000) $63,682 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 1,076,768 Value ($000) $62,851 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 1,083,457 Value ($000) $56,243 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 1,088,337 Value ($000) $60,969 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,097,430 Value ($000) $74,515 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 1,104,572 Value ($000) $77,785 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,233,835 Value ($000) $83,851 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 1,114,982 Value ($000) $72,318 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 2,067,732 Value ($000) $132,458 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 2,412,526 Value ($000) $121,736 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 1,642,405 Value ($000) $83,040 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 1,651,990 Value ($000) $78,355 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 1,640,998 Value ($000) $67,740 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 1,637,904 Value ($000) $99,340 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 1,659,551 Value ($000) $95,225 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 1,660,653 Value ($000) $98,077 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 1,635,976 Value ($000) $86,314 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 1,617,377 Value ($000) $66,992 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 1,614,643 Value ($000) $82,767 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 1,631,620 Value ($000) $85,252 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 1,532,786 Value ($000) $90,787 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 1,517,588 Value ($000) $90,387 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 1,560,797 Value ($000) $83,441 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 1,581,952 Value ($000) $72,738 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 1,533,345 Value ($000) $76,959 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 1,513,451 Value ($000) $75,597 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 1,513,355 Value ($000) $58,189 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 1,499,237 Value ($000) $47,150 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 1,505,398 Value ($000) $45,023 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 1,485,222 Value ($000) $62,913 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 1,498,964 Value ($000) $63,106 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 1,468,994 Value ($000) $84,820 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 1,493,483 Value ($000) $83,262 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 1,256,970 Value ($000) $64,130 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 1,289,135 Value ($000) $60,447 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 1,262,475 Value ($000) $59,778 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 1,336,402 Value ($000) $66,500 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 1,374,044 Value ($000) $65,845 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 1,252,681 Value ($000) $51,636 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 1,245,587 Value ($000) $44,431 Avg Close $20.11 Range $18.21 - $21.78