STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,590,884 Value ($000) $1,200,970 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 9,996,881 Value ($000) $1,134,346 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 10,377,355 Value ($000) $1,076,962 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 10,620,407 Value ($000) $1,001,080 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 10,402,992 Value ($000) $1,103,549 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 10,381,779 Value ($000) $974,849 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 10,390,226 Value ($000) $874,338 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 10,461,734 Value ($000) $817,794 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 10,070,350 Value ($000) $696,365 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 10,312,503 Value ($000) $633,600 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 10,480,286 Value ($000) $625,359 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 10,621,094 Value ($000) $627,600 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 10,445,607 Value ($000) $609,710 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 10,258,219 Value ($000) $532,504 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 10,168,639 Value ($000) $569,648 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 9,984,230 Value ($000) $677,930 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 9,715,835 Value ($000) $684,189 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 9,517,002 Value ($000) $646,774 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 9,406,728 Value ($000) $610,120 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 9,479,478 Value ($000) $607,255 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 9,101,643 Value ($000) $459,269 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 5,952,960 Value ($000) $300,981 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 6,285,008 Value ($000) $298,097 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 6,437,734 Value ($000) $265,750 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 6,124,559 Value ($000) $371,455 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 6,250,569 Value ($000) $358,657 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 6,358,491 Value ($000) $375,533 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 6,490,738 Value ($000) $342,453 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 6,358,958 Value ($000) $263,388 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 6,147,497 Value ($000) $315,120 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 6,075,490 Value ($000) $317,445 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 5,763,717 Value ($000) $341,385 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 5,586,125 Value ($000) $332,709 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 5,525,411 Value ($000) $295,389 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 5,439,570 Value ($000) $250,111 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 5,376,492 Value ($000) $269,846 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 4,984,293 Value ($000) $248,965 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 4,798,443 Value ($000) $184,500 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 4,681,320 Value ($000) $147,228 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 4,629,832 Value ($000) $137,044 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 4,525,737 Value ($000) $191,711 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 4,415,695 Value ($000) $185,900 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 4,262,379 Value ($000) $246,110 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 4,066,862 Value ($000) $226,727 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 4,216,107 Value ($000) $215,106 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 4,154,741 Value ($000) $194,816 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 4,086,384 Value ($000) $193,490 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 4,068,103 Value ($000) $202,428 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 3,857,047 Value ($000) $184,829 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 3,717,323 Value ($000) $153,228 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 3,597,024 Value ($000) $128,305 Avg Close $20.11 Range $18.21 - $21.78