STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,018 Value ($000) $2,632 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 22,664 Value ($000) $2,572 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 21,263 Value ($000) $2,207 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 19,971 Value ($000) $1,882 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 19,346 Value ($000) $2,052 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 22,150 Value ($000) $2,080 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 22,791 Value ($000) $1,918 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 24,411 Value ($000) $1,908 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 24,649 Value ($000) $1,704 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 26,215 Value ($000) $1,611 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 27,738 Value ($000) $1,655 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 29,846 Value ($000) $1,764 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 34,051 Value ($000) $1,988 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 41,386 Value ($000) $2,146 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 42,856 Value ($000) $2,400 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 45,440 Value ($000) $3,086 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 48,924 Value ($000) $3,445 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 20,307 Value ($000) $1,379 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 21,448 Value ($000) $1,390 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 29,697 Value ($000) $1,902 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 29,428 Value ($000) $1,484 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 20,449 Value ($000) $1,033 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 21,212 Value ($000) $1,007 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 20,299 Value ($000) $840 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 19,237 Value ($000) $1,167 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 20,527 Value ($000) $1,179 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 15,663 Value ($000) $925 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 11,338 Value ($000) $599 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 11,550 Value ($000) $478 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 10,553 Value ($000) $541 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 9,425 Value ($000) $493 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 8,995 Value ($000) $533 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 8,419 Value ($000) $502 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 8,615 Value ($000) $460 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 9,820 Value ($000) $451 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 10,310 Value ($000) $518 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 9,315 Value ($000) $466 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 10,363 Value ($000) $399 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 11,788 Value ($000) $371 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 12,037 Value ($000) $355 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 9,226 Value ($000) $391 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 16,336 Value ($000) $687 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 16,352 Value ($000) $944 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 14,649 Value ($000) $817 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 15,363 Value ($000) $784 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 13,569 Value ($000) $636 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 22,238 Value ($000) $1,053 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 22,501 Value ($000) $1,120 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 25,992 Value ($000) $1,246 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 29,035 Value ($000) $1,197 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 17,938 Value ($000) $639 Avg Close $20.11 Range $18.21 - $21.78