STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,315 Value ($000) $4,547 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 38,876 Value ($000) $4,411 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 41,641 Value ($000) $4,321 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 41,339 Value ($000) $3,897 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 42,358 Value ($000) $4,493 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 44,636 Value ($000) $4,191 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 49,155 Value ($000) $4,136 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 52,358 Value ($000) $4,093 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 48,611 Value ($000) $3,361 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 49,692 Value ($000) $3,053 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 45,068 Value ($000) $0 Avg Close $55.57 Range $51.96 - $59.08

Q4 2022

Shares 48,356 Value ($000) $3 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 50,258 Value ($000) $2,660 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 51,354 Value ($000) $2,960 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 51,169 Value ($000) $3,538 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 50,450 Value ($000) $3,367 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 50,280 Value ($000) $3,884 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 61,125 Value ($000) $4,011 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 62,513 Value ($000) $4,331 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 63,309 Value ($000) $3,310 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 46,560 Value ($000) $2,911 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 47,484 Value ($000) $2,338 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 45,335 Value ($000) $1,881 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 43,323 Value ($000) $2,869 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 43,828 Value ($000) $2,469 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 45,221 Value ($000) $2,632 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 50,556 Value ($000) $2,911 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 48,653 Value ($000) $2,352 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 47,270 Value ($000) $2,162 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 58,803 Value ($000) $3,124 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 61,102 Value ($000) $3,615 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 78,546 Value ($000) $5,204 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 80,321 Value ($000) $4,154 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 80,657 Value ($000) $3,884 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 81,584 Value ($000) $3,987 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 68,034 Value ($000) $3,450 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 46,949 Value ($000) $1,865 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 46,770 Value ($000) $1,724 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 47,695 Value ($000) $1,468 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 49,334 Value ($000) $1,799 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 49,441 Value ($000) $2,081 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 95,782 Value ($000) $5,530 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 46,780 Value ($000) $2,608 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 129,918 Value ($000) $6,628 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 65,716 Value ($000) $3,081 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 59,696 Value ($000) $2,827 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 61,023 Value ($000) $3,036 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 61,615 Value ($000) $2,953 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 65,484 Value ($000) $2,699 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 62,598 Value ($000) $2,232 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,315	$4,547	$119.59	$106.56 - $133.08
Q3 2025	38,876	$4,411	$111.58	$102.42 - $116.58
Q2 2025	41,641	$4,321	$91.11	$72.35 - $104.10
Q1 2025	41,339	$3,897	$104.11	$89.30 - $118.61
Q4 2024	42,358	$4,493	$105.03	$90.30 - $116.69
Q3 2024	44,636	$4,191	$83.55	$74.72 - $92.26
Q2 2024	49,155	$4,136	$77.21	$71.29 - $82.14
Q1 2024	52,358	$4,093	$71.37	$65.21 - $75.97
Q4 2023	48,611	$3,361	$59.27	$52.55 - $67.58
Q3 2023	49,692	$3,053	$60.35	$55.38 - $63.87
Q2 2023	45,068	$0	$55.57	$51.96 - $59.08
Q4 2022	48,356	$3	$55.76	$46.25 - $62.81
Q3 2022	50,258	$2,660	$55.19	$48.52 - $61.03
Q2 2022	51,354	$2,960	$57.95	$51.09 - $65.27
Q1 2022	51,169	$3,538	$66.73	$56.06 - $77.05
Q4 2021	50,450	$3,367	$67.30	$59.94 - $72.57
Q3 2021	50,280	$3,884	$61.66	$56.01 - $65.70
Q2 2021	61,125	$4,011	$61.89	$55.66 - $66.37
Q1 2021	62,513	$4,331	$53.66	$43.76 - $63.38
Q4 2020	63,309	$3,310	$40.78	$30.62 - $48.30
Q3 2020	46,560	$2,911	$30.58	$26.92 - $33.87
Q2 2020	47,484	$2,338	$27.43	$21.14 - $34.34
Q1 2020	45,335	$1,881	$34.07	$18.86 - $41.74
Q4 2019	43,323	$2,869	$35.47	$29.91 - $38.37
Q3 2019	43,828	$2,469	$34.00	$30.50 - $37.22
Q2 2019	45,221	$2,632	$34.36	$31.79 - $35.91
Q1 2019	50,556	$2,911	$30.49	$23.79 - $34.11
Q4 2018	48,653	$2,352	$27.82	$22.94 - $31.73
Q3 2018	47,270	$2,162	$32.24	$30.41 - $33.99
Q2 2018	58,803	$3,124	$34.77	$31.06 - $36.84
Q1 2018	61,102	$3,615	$37.80	$33.46 - $40.75
Q4 2017	78,546	$5,204	$32.59	$30.13 - $36.43
Q3 2017	80,321	$4,154	$28.79	$26.29 - $31.98
Q2 2017	80,657	$3,884	$27.26	$24.75 - $30.14
Q1 2017	81,584	$3,987	$30.58	$27.23 - $33.42
Q4 2016	68,034	$3,450	$26.66	$21.67 - $31.21
Q3 2016	46,949	$1,865	$21.33	$16.82 - $23.59
Q2 2016	46,770	$1,724	$19.75	$16.13 - $22.74
Q1 2016	47,695	$1,468	$18.87	$14.76 - $24.60
Q4 2015	49,334	$1,799	$25.82	$23.92 - $27.84
Q3 2015	49,441	$2,081	$30.07	$24.51 - $34.65
Q2 2015	95,782	$5,530	$32.73	$30.68 - $35.37
Q1 2015	46,780	$2,608	$30.67	$27.13 - $34.09
Q4 2014	129,918	$6,628	$28.10	$24.48 - $30.78
Q3 2014	65,716	$3,081	$27.68	$26.22 - $29.36
Q2 2014	59,696	$2,827	$27.37	$25.72 - $29.90
Q1 2014	61,023	$3,036	$28.20	$25.45 - $30.45
Q4 2013	61,615	$2,953	$25.49	$22.41 - $28.41
Q3 2013	65,484	$2,699	$23.19	$20.64 - $25.46
Q2 2013	62,598	$2,232	$20.11	$18.21 - $21.78