STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,245 Value ($000) $724 Avg Close $59.54 Range $50.67 - $64.81

Q2 2022

Shares 400 Value ($000) $22 Avg Close $57.95 Range $51.09 - $65.27

Q3 2021

Shares 767 Value ($000) $52 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 367 Value ($000) $24 Avg Close $61.89 Range $55.66 - $66.37

Q2 2019

Shares 2,022 Value ($000) $119 Avg Close $34.36 Range $31.79 - $35.91

Q4 2018

Shares 7,623 Value ($000) $316 Avg Close $27.82 Range $22.94 - $31.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,245	$724	$59.54	$50.67 - $64.81
Q2 2022	400	$22	$57.95	$51.09 - $65.27
Q3 2021	767	$52	$61.66	$56.01 - $65.70
Q2 2021	367	$24	$61.89	$55.66 - $66.37
Q2 2019	2,022	$119	$34.36	$31.79 - $35.91
Q4 2018	7,623	$316	$27.82	$22.94 - $31.73