STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,045 Value ($000) $12,527 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 161,902 Value ($000) $18,371 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 112,927 Value ($000) $11,720 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 104,904 Value ($000) $9,888 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 125,389 Value ($000) $13,301 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 114,619 Value ($000) $10,763 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 121,061 Value ($000) $10,187 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 116,590 Value ($000) $9,114 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 89,292 Value ($000) $6,175 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 79,980 Value ($000) $4,914 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 54,618 Value ($000) $3,261 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 42,612 Value ($000) $2,519 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 59,601 Value ($000) $3,479 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 11,418 Value ($000) $594 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 9,258 Value ($000) $518 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 10,331 Value ($000) $702 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 15,876 Value ($000) $1,118 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 10,161 Value ($000) $690 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 14,192 Value ($000) $922 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 19,629 Value ($000) $1,258 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 18,051 Value ($000) $911 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 9,760 Value ($000) $494 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 4,376 Value ($000) $208 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 5,320 Value ($000) $219 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 14,049 Value ($000) $852 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 15,039 Value ($000) $862 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 16,220 Value ($000) $959 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 6,653 Value ($000) $351 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 16,302 Value ($000) $675 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 49,933 Value ($000) $2,561 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 20,384 Value ($000) $1,065 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 17,883 Value ($000) $1,060 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 18,844 Value ($000) $1,123 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 26,920 Value ($000) $1,439 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 26,144 Value ($000) $1,202 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 25,637 Value ($000) $1,286 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 13,865 Value ($000) $693 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 7,699 Value ($000) $295 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 10,065 Value ($000) $317 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 45,386 Value ($000) $1,343 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 7,026 Value ($000) $298 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 33,054 Value ($000) $1,392 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 10,330 Value ($000) $597 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 5,913 Value ($000) $330 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 6,163 Value ($000) $315 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 6,964 Value ($000) $327 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 7,477 Value ($000) $354 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 6,894 Value ($000) $343 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 6,185 Value ($000) $296 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 4,131 Value ($000) $170 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 7,779 Value ($000) $278 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,045	$12,527	$119.59	$106.56 - $133.08
Q3 2025	161,902	$18,371	$111.58	$102.42 - $116.58
Q2 2025	112,927	$11,720	$91.11	$72.35 - $104.10
Q1 2025	104,904	$9,888	$104.11	$89.30 - $118.61
Q4 2024	125,389	$13,301	$105.03	$90.30 - $116.69
Q3 2024	114,619	$10,763	$83.55	$74.72 - $92.26
Q2 2024	121,061	$10,187	$77.21	$71.29 - $82.14
Q1 2024	116,590	$9,114	$71.37	$65.21 - $75.97
Q4 2023	89,292	$6,175	$59.27	$52.55 - $67.58
Q3 2023	79,980	$4,914	$60.35	$55.38 - $63.87
Q2 2023	54,618	$3,261	$55.57	$51.96 - $59.08
Q1 2023	42,612	$2,519	$59.54	$50.67 - $64.81
Q4 2022	59,601	$3,479	$55.76	$46.25 - $62.81
Q3 2022	11,418	$594	$55.19	$48.52 - $61.03
Q2 2022	9,258	$518	$57.95	$51.09 - $65.27
Q1 2022	10,331	$702	$66.73	$56.06 - $77.05
Q4 2021	15,876	$1,118	$67.30	$59.94 - $72.57
Q3 2021	10,161	$690	$61.66	$56.01 - $65.70
Q2 2021	14,192	$922	$61.89	$55.66 - $66.37
Q1 2021	19,629	$1,258	$53.66	$43.76 - $63.38
Q4 2020	18,051	$911	$40.78	$30.62 - $48.30
Q3 2020	9,760	$494	$30.58	$26.92 - $33.87
Q2 2020	4,376	$208	$27.43	$21.14 - $34.34
Q1 2020	5,320	$219	$34.07	$18.86 - $41.74
Q4 2019	14,049	$852	$35.47	$29.91 - $38.37
Q3 2019	15,039	$862	$34.00	$30.50 - $37.22
Q2 2019	16,220	$959	$34.36	$31.79 - $35.91
Q1 2019	6,653	$351	$30.49	$23.79 - $34.11
Q4 2018	16,302	$675	$27.82	$22.94 - $31.73
Q3 2018	49,933	$2,561	$32.24	$30.41 - $33.99
Q2 2018	20,384	$1,065	$34.77	$31.06 - $36.84
Q1 2018	17,883	$1,060	$37.80	$33.46 - $40.75
Q4 2017	18,844	$1,123	$32.59	$30.13 - $36.43
Q3 2017	26,920	$1,439	$28.79	$26.29 - $31.98
Q2 2017	26,144	$1,202	$27.26	$24.75 - $30.14
Q1 2017	25,637	$1,286	$30.58	$27.23 - $33.42
Q4 2016	13,865	$693	$26.66	$21.67 - $31.21
Q3 2016	7,699	$295	$21.33	$16.82 - $23.59
Q2 2016	10,065	$317	$19.75	$16.13 - $22.74
Q1 2016	45,386	$1,343	$18.87	$14.76 - $24.60
Q4 2015	7,026	$298	$25.82	$23.92 - $27.84
Q3 2015	33,054	$1,392	$30.07	$24.51 - $34.65
Q2 2015	10,330	$597	$32.73	$30.68 - $35.37
Q1 2015	5,913	$330	$30.67	$27.13 - $34.09
Q4 2014	6,163	$315	$28.10	$24.48 - $30.78
Q3 2014	6,964	$327	$27.68	$26.22 - $29.36
Q2 2014	7,477	$354	$27.37	$25.72 - $29.90
Q1 2014	6,894	$343	$28.20	$25.45 - $30.45
Q4 2013	6,185	$296	$25.49	$22.41 - $28.41
Q3 2013	4,131	$170	$23.19	$20.64 - $25.46
Q2 2013	7,779	$278	$20.11	$18.21 - $21.78