STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,115 Value ($000) $467 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 63,515 Value ($000) $6,592 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 36,915 Value ($000) $3,480 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 22,915 Value ($000) $2,431 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 15,815 Value ($000) $1,485 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 88,115 Value ($000) $7,415 Avg Close $77.21 Range $71.29 - $82.14
Q3 2023
Shares 101,715 Value ($000) $6 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 164,515 Value ($000) $10 Avg Close $55.57 Range $51.96 - $59.08
Q4 2022
Shares 242,815 Value ($000) $14 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 224,715 Value ($000) $11,665 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 213,215 Value ($000) $11,944 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 327,015 Value ($000) $22,204 Avg Close $66.73 Range $56.06 - $77.05
Q3 2021
Shares 254,315 Value ($000) $17,283 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 327,715 Value ($000) $21,256 Avg Close $61.89 Range $55.66 - $66.37
Q4 2020
Shares 54,415 Value ($000) $2,746 Avg Close $40.78 Range $30.62 - $48.30
Q2 2020
Shares 94,477 Value ($000) $4,481 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 37,977 Value ($000) $1,568 Avg Close $34.07 Range $18.86 - $41.74
Q1 2018
Shares 98,677 Value ($000) $5,845 Avg Close $37.80 Range $33.46 - $40.75
Q2 2017
Shares 96,577 Value ($000) $4,441 Avg Close $27.26 Range $24.75 - $30.14
Q1 2016
Shares 116,177 Value ($000) $3,439 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 125,077 Value ($000) $5,298 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 188,277 Value ($000) $7,926 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 64,577 Value ($000) $3,729 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 28,677 Value ($000) $1,599 Avg Close $30.67 Range $27.13 - $34.09
Q2 2014
Shares 146,977 Value ($000) $6,959 Avg Close $27.37 Range $25.72 - $29.90
Q4 2013
Shares 127,877 Value ($000) $6,128 Avg Close $25.49 Range $22.41 - $28.41