STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,170 Value ($000) $31,952 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 263,284 Value ($000) $29,875 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 266,756 Value ($000) $27,684 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 268,170 Value ($000) $25,278 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 268,998 Value ($000) $28,535 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 276,714 Value ($000) $25,983 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 280,420 Value ($000) $23,597 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 283,267 Value ($000) $22,143 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 325,798 Value ($000) $22,529 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 343,523 Value ($000) $21,106 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 320,443 Value ($000) $19,121 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 308,826 Value ($000) $18 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 314,841 Value ($000) $18 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 292,988 Value ($000) $15,209 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 285,927 Value ($000) $16,018 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 253,645 Value ($000) $17,222 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 259,721 Value ($000) $18,290 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 261,048 Value ($000) $17,741 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 271,217 Value ($000) $17,591 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 329,803 Value ($000) $21,127 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 350,615 Value ($000) $17,692 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 209,129 Value ($000) $10,574 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 233,766 Value ($000) $11,088 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 231,490 Value ($000) $9,556 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 222,136 Value ($000) $13,473 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 217,713 Value ($000) $12,492 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 217,289 Value ($000) $12,833 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 219,637 Value ($000) $11,588 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 215,657 Value ($000) $8,933 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 129,733 Value ($000) $6,650 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 129,421 Value ($000) $6,762 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 126,404 Value ($000) $7,487 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 132,387 Value ($000) $7,885 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 142,945 Value ($000) $7,642 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 145,021 Value ($000) $6,668 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 142,423 Value ($000) $7,148 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 136,072 Value ($000) $6,797 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 139,976 Value ($000) $5,382 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 135,986 Value ($000) $4,277 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 159,539 Value ($000) $4,722 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 147,194 Value ($000) $6,235 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 144,850 Value ($000) $6,098 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 139,189 Value ($000) $8,037 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 135,034 Value ($000) $7,528 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 100,566 Value ($000) $5,131 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 98,413 Value ($000) $4,615 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 98,908 Value ($000) $4,683 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 99,686 Value ($000) $4,960 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 102,642 Value ($000) $4,919 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 107,752 Value ($000) $4,442 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 107,888 Value ($000) $3,848 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,170	$31,952	$119.59	$106.56 - $133.08
Q3 2025	263,284	$29,875	$111.58	$102.42 - $116.58
Q2 2025	266,756	$27,684	$91.11	$72.35 - $104.10
Q1 2025	268,170	$25,278	$104.11	$89.30 - $118.61
Q4 2024	268,998	$28,535	$105.03	$90.30 - $116.69
Q3 2024	276,714	$25,983	$83.55	$74.72 - $92.26
Q2 2024	280,420	$23,597	$77.21	$71.29 - $82.14
Q1 2024	283,267	$22,143	$71.37	$65.21 - $75.97
Q4 2023	325,798	$22,529	$59.27	$52.55 - $67.58
Q3 2023	343,523	$21,106	$60.35	$55.38 - $63.87
Q2 2023	320,443	$19,121	$55.57	$51.96 - $59.08
Q1 2023	308,826	$18	$59.54	$50.67 - $64.81
Q4 2022	314,841	$18	$55.76	$46.25 - $62.81
Q3 2022	292,988	$15,209	$55.19	$48.52 - $61.03
Q2 2022	285,927	$16,018	$57.95	$51.09 - $65.27
Q1 2022	253,645	$17,222	$66.73	$56.06 - $77.05
Q4 2021	259,721	$18,290	$67.30	$59.94 - $72.57
Q3 2021	261,048	$17,741	$61.66	$56.01 - $65.70
Q2 2021	271,217	$17,591	$61.89	$55.66 - $66.37
Q1 2021	329,803	$21,127	$53.66	$43.76 - $63.38
Q4 2020	350,615	$17,692	$40.78	$30.62 - $48.30
Q3 2020	209,129	$10,574	$30.58	$26.92 - $33.87
Q2 2020	233,766	$11,088	$27.43	$21.14 - $34.34
Q1 2020	231,490	$9,556	$34.07	$18.86 - $41.74
Q4 2019	222,136	$13,473	$35.47	$29.91 - $38.37
Q3 2019	217,713	$12,492	$34.00	$30.50 - $37.22
Q2 2019	217,289	$12,833	$34.36	$31.79 - $35.91
Q1 2019	219,637	$11,588	$30.49	$23.79 - $34.11
Q4 2018	215,657	$8,933	$27.82	$22.94 - $31.73
Q3 2018	129,733	$6,650	$32.24	$30.41 - $33.99
Q2 2018	129,421	$6,762	$34.77	$31.06 - $36.84
Q1 2018	126,404	$7,487	$37.80	$33.46 - $40.75
Q4 2017	132,387	$7,885	$32.59	$30.13 - $36.43
Q3 2017	142,945	$7,642	$28.79	$26.29 - $31.98
Q2 2017	145,021	$6,668	$27.26	$24.75 - $30.14
Q1 2017	142,423	$7,148	$30.58	$27.23 - $33.42
Q4 2016	136,072	$6,797	$26.66	$21.67 - $31.21
Q3 2016	139,976	$5,382	$21.33	$16.82 - $23.59
Q2 2016	135,986	$4,277	$19.75	$16.13 - $22.74
Q1 2016	159,539	$4,722	$18.87	$14.76 - $24.60
Q4 2015	147,194	$6,235	$25.82	$23.92 - $27.84
Q3 2015	144,850	$6,098	$30.07	$24.51 - $34.65
Q2 2015	139,189	$8,037	$32.73	$30.68 - $35.37
Q1 2015	135,034	$7,528	$30.67	$27.13 - $34.09
Q4 2014	100,566	$5,131	$28.10	$24.48 - $30.78
Q3 2014	98,413	$4,615	$27.68	$26.22 - $29.36
Q2 2014	98,908	$4,683	$27.37	$25.72 - $29.90
Q1 2014	99,686	$4,960	$28.20	$25.45 - $30.45
Q4 2013	102,642	$4,919	$25.49	$22.41 - $28.41
Q3 2013	107,752	$4,442	$23.19	$20.64 - $25.46
Q2 2013	107,888	$3,848	$20.11	$18.21 - $21.78