STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,893,850 Value ($000) $362,368 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,485,503 Value ($000) $168,560 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,171,472 Value ($000) $121,575 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 1,383,836 Value ($000) $126,925 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 334,171 Value ($000) $35,449 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 329,447 Value ($000) $30,629 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 371,444 Value ($000) $30,236 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 369,828 Value ($000) $28,758 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 455,282 Value ($000) $31,483 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 589,823 Value ($000) $36,239 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 656,958 Value ($000) $39,201 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 599,284 Value ($000) $34,962 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 441,593 Value ($000) $25,776 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 394,862 Value ($000) $20,497 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 466,581 Value ($000) $25,849 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 380,063 Value ($000) $25,806 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 265,654 Value ($000) $18,707 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 224,745 Value ($000) $15,274 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 216,919 Value ($000) $14,059 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 247,411 Value ($000) $15,849 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 246,083 Value ($000) $12,417 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 417,348 Value ($000) $21,101 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 581,500 Value ($000) $27,040 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 592,394 Value ($000) $24,454 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 361,566 Value ($000) $21,929 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 241,278 Value ($000) $13,801 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 97,447 Value ($000) $5,699 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 10,971 Value ($000) $579 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 40,661 Value ($000) $1,684 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 55,927 Value ($000) $2,867 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 62,628 Value ($000) $3,272 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 50,002 Value ($000) $2,962 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 48,423 Value ($000) $2,884 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 56,629 Value ($000) $3,027 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 54,971 Value ($000) $2,528 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 19,758 Value ($000) $992 Avg Close $30.58 Range $27.23 - $33.42
Q2 2016
Shares 13,897 Value ($000) $437 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 300,770 Value ($000) $8,903 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 278,640 Value ($000) $11,803 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 215,104 Value ($000) $9,056 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 51,715 Value ($000) $2,986 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 5,200 Value ($000) $290 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 5,200 Value ($000) $265 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 5,217 Value ($000) $245 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 6,917 Value ($000) $328 Avg Close $27.37 Range $25.72 - $29.90