STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711 Value ($000) $214 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,765 Value ($000) $200 Avg Close $111.58 Range $102.42 - $116.58
Q4 2024
Shares 2,337 Value ($000) $248 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,363 Value ($000) $222 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,528 Value ($000) $213 Avg Close $77.21 Range $71.29 - $82.14
Q2 2022
Shares 32,807 Value ($000) $1,838 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 51,337 Value ($000) $3,486 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 53,818 Value ($000) $3,790 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 48,988 Value ($000) $3,329 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 57,976 Value ($000) $3,760 Avg Close $61.89 Range $55.66 - $66.37
Q1 2019
Shares 49,355 Value ($000) $2,604 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 12,451 Value ($000) $516 Avg Close $27.82 Range $22.94 - $31.73
Q3 2017
Shares 89,591 Value ($000) $4,790 Avg Close $28.79 Range $26.29 - $31.98