STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,884 Value ($000) $361 Avg Close $119.59 Range $106.56 - $133.08

Q4 2024

Shares 88 Value ($000) $9 Avg Close $105.03 Range $90.30 - $116.69

Q2 2024

Shares 82 Value ($000) $7 Avg Close $77.21 Range $71.29 - $82.14

Q2 2022

Shares 1,505 Value ($000) $84 Avg Close $57.95 Range $51.09 - $65.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,884	$361	$119.59	$106.56 - $133.08
Q4 2024	88	$9	$105.03	$90.30 - $116.69
Q2 2024	82	$7	$77.21	$71.29 - $82.14
Q2 2022	1,505	$84	$57.95	$51.09 - $65.27