STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,075 Value ($000) $220 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 2,340 Value ($000) $220 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 2,566 Value ($000) $216 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 2,566 Value ($000) $201 Avg Close $71.37 Range $65.21 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,075	$220	$105.03	$90.30 - $116.69
Q3 2024	2,340	$220	$83.55	$74.72 - $92.26
Q2 2024	2,566	$216	$77.21	$71.29 - $82.14
Q1 2024	2,566	$201	$71.37	$65.21 - $75.97