STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,182 Value ($000) $1,525 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 13,610 Value ($000) $1,544 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 4,744 Value ($000) $492 Avg Close $91.11 Range $72.35 - $104.10

Q4 2024

Shares 19,985 Value ($000) $2,120 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 19,478 Value ($000) $1,829 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 19,280 Value ($000) $1,622 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 15,415 Value ($000) $1,205 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 15,326 Value ($000) $1,060 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 8,768 Value ($000) $539 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 18,600 Value ($000) $1,110 Avg Close $55.57 Range $51.96 - $59.08

Q4 2022

Shares 20,364 Value ($000) $1,189 Avg Close $55.76 Range $46.25 - $62.81

Q4 2021

Shares 14,876 Value ($000) $1,048 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 14,532 Value ($000) $988 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 14,509 Value ($000) $941 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 11,190 Value ($000) $717 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 11,475 Value ($000) $579 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 16,547 Value ($000) $837 Avg Close $30.58 Range $26.92 - $33.87

Q4 2019

Shares 23,228 Value ($000) $1,409 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 26,564 Value ($000) $1,524 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 28,602 Value ($000) $1,689 Avg Close $34.36 Range $31.79 - $35.91

Q3 2018

Shares 25,059 Value ($000) $1,285 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 22,265 Value ($000) $1,163 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 19,885 Value ($000) $1,178 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 16,502 Value ($000) $983 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 10,262 Value ($000) $549 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 9,187 Value ($000) $422 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 7,885 Value ($000) $396 Avg Close $30.58 Range $27.23 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,182	$1,525	$119.59	$106.56 - $133.08
Q3 2025	13,610	$1,544	$111.58	$102.42 - $116.58
Q2 2025	4,744	$492	$91.11	$72.35 - $104.10
Q4 2024	19,985	$2,120	$105.03	$90.30 - $116.69
Q3 2024	19,478	$1,829	$83.55	$74.72 - $92.26
Q2 2024	19,280	$1,622	$77.21	$71.29 - $82.14
Q1 2024	15,415	$1,205	$71.37	$65.21 - $75.97
Q4 2023	15,326	$1,060	$59.27	$52.55 - $67.58
Q3 2023	8,768	$539	$60.35	$55.38 - $63.87
Q2 2023	18,600	$1,110	$55.57	$51.96 - $59.08
Q4 2022	20,364	$1,189	$55.76	$46.25 - $62.81
Q4 2021	14,876	$1,048	$67.30	$59.94 - $72.57
Q3 2021	14,532	$988	$61.66	$56.01 - $65.70
Q2 2021	14,509	$941	$61.89	$55.66 - $66.37
Q1 2021	11,190	$717	$53.66	$43.76 - $63.38
Q4 2020	11,475	$579	$40.78	$30.62 - $48.30
Q3 2020	16,547	$837	$30.58	$26.92 - $33.87
Q4 2019	23,228	$1,409	$35.47	$29.91 - $38.37
Q3 2019	26,564	$1,524	$34.00	$30.50 - $37.22
Q2 2019	28,602	$1,689	$34.36	$31.79 - $35.91
Q3 2018	25,059	$1,285	$32.24	$30.41 - $33.99
Q2 2018	22,265	$1,163	$34.77	$31.06 - $36.84
Q1 2018	19,885	$1,178	$37.80	$33.46 - $40.75
Q4 2017	16,502	$983	$32.59	$30.13 - $36.43
Q3 2017	10,262	$549	$28.79	$26.29 - $31.98
Q2 2017	9,187	$422	$27.26	$24.75 - $30.14
Q1 2017	7,885	$396	$30.58	$27.23 - $33.42