STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,912 Value ($000) $365 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,616 Value ($000) $297 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,562 Value ($000) $344 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,668 Value ($000) $253 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,615 Value ($000) $280 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,565 Value ($000) $241 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,840 Value ($000) $239 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,873 Value ($000) $225 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 2,068 Value ($000) $143 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 1,994 Value ($000) $123 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 293 Value ($000) $17 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 267 Value ($000) $16 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 2,134 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 2,176 Value ($000) $142 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 2,147 Value ($000) $140 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 306 Value ($000) $19 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 279 Value ($000) $19 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 279 Value ($000) $19 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 298 Value ($000) $20 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 346 Value ($000) $23 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 623 Value ($000) $31 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 416 Value ($000) $21 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 373 Value ($000) $17 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 444 Value ($000) $18 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 420 Value ($000) $26 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 440 Value ($000) $26 Avg Close $34.00 Range $30.50 - $37.22
Q1 2019
Shares 27 Value ($000) $1 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 591 Value ($000) $24 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 638 Value ($000) $33 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 629 Value ($000) $33 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 713 Value ($000) $42 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 713 Value ($000) $42 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 400 Value ($000) $21 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 346 Value ($000) $16 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 319 Value ($000) $16 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 401 Value ($000) $20 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 377 Value ($000) $14 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 269 Value ($000) $8 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 27 Value ($000) $1 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 260 Value ($000) $11 Avg Close $25.82 Range $23.92 - $27.84