STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,097 Value ($000) $889 Avg Close $119.59 Range $106.56 - $133.08

Q2 2025

Shares 30,027 Value ($000) $3,116 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 216,804 Value ($000) $20,436 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 41,560 Value ($000) $4,409 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 142,268 Value ($000) $13,359 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 25,502 Value ($000) $2,146 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 22,386 Value ($000) $1,750 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 153,090 Value ($000) $10,586 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 256,037 Value ($000) $15,731 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 108,857 Value ($000) $6,495 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 66,471 Value ($000) $3,928 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 26,244 Value ($000) $1,532 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 26,455 Value ($000) $1,373 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 19,635 Value ($000) $1,100 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 23,016 Value ($000) $1,563 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 17,074 Value ($000) $1,202 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 8,463 Value ($000) $575 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 88,789 Value ($000) $5,759 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 16,615 Value ($000) $1,064 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 29,989 Value ($000) $1,513 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 33,442 Value ($000) $1,691 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 125,237 Value ($000) $5,940 Avg Close $27.43 Range $21.14 - $34.34

Q4 2019

Shares 30,309 Value ($000) $1,838 Avg Close $35.47 Range $29.91 - $38.37

Q1 2018

Shares 3,957 Value ($000) $234 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 21,330 Value ($000) $1,270 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 7,792 Value ($000) $417 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 5,843 Value ($000) $269 Avg Close $27.26 Range $24.75 - $30.14

Q3 2016

Shares 7,738 Value ($000) $298 Avg Close $21.33 Range $16.82 - $23.59

Q1 2016

Shares 9,899 Value ($000) $293 Avg Close $18.87 Range $14.76 - $24.60

Q3 2015

Shares 6,475 Value ($000) $273 Avg Close $30.07 Range $24.51 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,097	$889	$119.59	$106.56 - $133.08
Q2 2025	30,027	$3,116	$91.11	$72.35 - $104.10
Q1 2025	216,804	$20,436	$104.11	$89.30 - $118.61
Q4 2024	41,560	$4,409	$105.03	$90.30 - $116.69
Q3 2024	142,268	$13,359	$83.55	$74.72 - $92.26
Q2 2024	25,502	$2,146	$77.21	$71.29 - $82.14
Q1 2024	22,386	$1,750	$71.37	$65.21 - $75.97
Q4 2023	153,090	$10,586	$59.27	$52.55 - $67.58
Q3 2023	256,037	$15,731	$60.35	$55.38 - $63.87
Q2 2023	108,857	$6,495	$55.57	$51.96 - $59.08
Q1 2023	66,471	$3,928	$59.54	$50.67 - $64.81
Q4 2022	26,244	$1,532	$55.76	$46.25 - $62.81
Q3 2022	26,455	$1,373	$55.19	$48.52 - $61.03
Q2 2022	19,635	$1,100	$57.95	$51.09 - $65.27
Q1 2022	23,016	$1,563	$66.73	$56.06 - $77.05
Q4 2021	17,074	$1,202	$67.30	$59.94 - $72.57
Q3 2021	8,463	$575	$61.66	$56.01 - $65.70
Q2 2021	88,789	$5,759	$61.89	$55.66 - $66.37
Q1 2021	16,615	$1,064	$53.66	$43.76 - $63.38
Q4 2020	29,989	$1,513	$40.78	$30.62 - $48.30
Q3 2020	33,442	$1,691	$30.58	$26.92 - $33.87
Q2 2020	125,237	$5,940	$27.43	$21.14 - $34.34
Q4 2019	30,309	$1,838	$35.47	$29.91 - $38.37
Q1 2018	3,957	$234	$37.80	$33.46 - $40.75
Q4 2017	21,330	$1,270	$32.59	$30.13 - $36.43
Q3 2017	7,792	$417	$28.79	$26.29 - $31.98
Q2 2017	5,843	$269	$27.26	$24.75 - $30.14
Q3 2016	7,738	$298	$21.33	$16.82 - $23.59
Q1 2016	9,899	$293	$18.87	$14.76 - $24.60
Q3 2015	6,475	$273	$30.07	$24.51 - $34.65