STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,275 Value ($000) $410 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 5,170 Value ($000) $590 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 3,706 Value ($000) $370 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 2,012 Value ($000) $190 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 5,365 Value ($000) $569 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 3,827 Value ($000) $359 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 4,038 Value ($000) $340 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 2,885 Value ($000) $226 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 26,911 Value ($000) $1,861 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 39,316 Value ($000) $2,416 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 27,026 Value ($000) $1,613 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 26,164 Value ($000) $1,546 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 26,099 Value ($000) $1,523 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 26,533 Value ($000) $1,378 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 24,973 Value ($000) $1,399 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 23,047 Value ($000) $1,566 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 21,973 Value ($000) $1,548 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 21,636 Value ($000) $1,471 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 24,091 Value ($000) $1,563 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 43,012 Value ($000) $2,755 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 23,387 Value ($000) $1,181 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 15,688 Value ($000) $793 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 14,054 Value ($000) $666 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 28,636 Value ($000) $1,184 Avg Close $34.07 Range $18.86 - $41.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,275	$410	$119.59	$106.56 - $133.08
Q3 2025	5,170	$590	$111.58	$102.42 - $116.58
Q2 2025	3,706	$370	$91.11	$72.35 - $104.10
Q1 2025	2,012	$190	$104.11	$89.30 - $118.61
Q4 2024	5,365	$569	$105.03	$90.30 - $116.69
Q3 2024	3,827	$359	$83.55	$74.72 - $92.26
Q2 2024	4,038	$340	$77.21	$71.29 - $82.14
Q1 2024	2,885	$226	$71.37	$65.21 - $75.97
Q4 2023	26,911	$1,861	$59.27	$52.55 - $67.58
Q3 2023	39,316	$2,416	$60.35	$55.38 - $63.87
Q2 2023	27,026	$1,613	$55.57	$51.96 - $59.08
Q1 2023	26,164	$1,546	$59.54	$50.67 - $64.81
Q4 2022	26,099	$1,523	$55.76	$46.25 - $62.81
Q3 2022	26,533	$1,378	$55.19	$48.52 - $61.03
Q2 2022	24,973	$1,399	$57.95	$51.09 - $65.27
Q1 2022	23,047	$1,566	$66.73	$56.06 - $77.05
Q4 2021	21,973	$1,548	$67.30	$59.94 - $72.57
Q3 2021	21,636	$1,471	$61.66	$56.01 - $65.70
Q2 2021	24,091	$1,563	$61.89	$55.66 - $66.37
Q1 2021	43,012	$2,755	$53.66	$43.76 - $63.38
Q4 2020	23,387	$1,181	$40.78	$30.62 - $48.30
Q3 2020	15,688	$793	$30.58	$26.92 - $33.87
Q2 2020	14,054	$666	$27.43	$21.14 - $34.34
Q1 2020	28,636	$1,184	$34.07	$18.86 - $41.74