STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77,786 Value ($000) $5 Avg Close $59.54 Range $50.67 - $64.81

Q3 2022

Shares 152,882 Value ($000) $7,936 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 82,686 Value ($000) $4,632 Avg Close $57.95 Range $51.09 - $65.27

Q4 2021

Shares 223,656 Value ($000) $15,750 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 78,892 Value ($000) $5,362 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 140,535 Value ($000) $9,115 Avg Close $61.89 Range $55.66 - $66.37

Q3 2020

Shares 60,368 Value ($000) $3,052 Avg Close $30.58 Range $26.92 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77,786	$5	$59.54	$50.67 - $64.81
Q3 2022	152,882	$7,936	$55.19	$48.52 - $61.03
Q2 2022	82,686	$4,632	$57.95	$51.09 - $65.27
Q4 2021	223,656	$15,750	$67.30	$59.94 - $72.57
Q3 2021	78,892	$5,362	$61.66	$56.01 - $65.70
Q2 2021	140,535	$9,115	$61.89	$55.66 - $66.37
Q3 2020	60,368	$3,052	$30.58	$26.92 - $33.87