STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 485 Value ($000) $26 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 485 Value ($000) $20 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 485 Value ($000) $25 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 970 Value ($000) $51 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 970 Value ($000) $57 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 970 Value ($000) $58 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 970 Value ($000) $52 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 970 Value ($000) $45 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 985 Value ($000) $49 Avg Close $30.58 Range $27.23 - $33.42