STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

AUA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001706915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39 Value ($000) $2 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 39 Value ($000) $2 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 43 Value ($000) $2 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 35 Value ($000) $2 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 30 Value ($000) $2 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 26 Value ($000) $2 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 26 Value ($000) $2 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 26 Value ($000) $2 Avg Close $53.66 Range $43.76 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39	$2	$55.76	$46.25 - $62.81
Q3 2022	39	$2	$55.19	$48.52 - $61.03
Q2 2022	43	$2	$57.95	$51.09 - $65.27
Q1 2022	35	$2	$66.73	$56.06 - $77.05
Q4 2021	30	$2	$67.30	$59.94 - $72.57
Q3 2021	26	$2	$61.66	$56.01 - $65.70
Q2 2021	26	$2	$61.89	$55.66 - $66.37
Q1 2021	26	$2	$53.66	$43.76 - $63.38