STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,302 Value ($000) $28,588 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 673,749 Value ($000) $76,450 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 436,350 Value ($000) $45,284 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 274,366 Value ($000) $25,862 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 238,945 Value ($000) $25,347 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 41,647 Value ($000) $3,911 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 245,001 Value ($000) $20,617 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 155,554 Value ($000) $12,160 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 181,006 Value ($000) $12,517 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 167,507 Value ($000) $10,292 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 223,384 Value ($000) $13,329 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 81,648 Value ($000) $4,825 Avg Close $59.54 Range $50.67 - $64.81
Q3 2022
Shares 27,427 Value ($000) $1,424 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 9,200 Value ($000) $515 Avg Close $57.95 Range $51.09 - $65.27
Q4 2021
Shares 3,171 Value ($000) $223 Avg Close $67.30 Range $59.94 - $72.57
Q2 2021
Shares 10,250 Value ($000) $665 Avg Close $61.89 Range $55.66 - $66.37
Q3 2020
Shares 6,834 Value ($000) $346 Avg Close $30.58 Range $26.92 - $33.87