Ticker: SFIX CUSIP: 860897107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,998 | $57 | $4.56 | $3.87 - $5.67 |
| Q3 2025 | 2,590 | $11 | $4.94 | $3.61 - $5.94 |
| Q2 2025 | 8,062 | $30 | $3.74 | $2.60 - $4.97 |
| Q1 2025 | 6,501 | $21 | $4.56 | $3.10 - $5.60 |
| Q4 2024 | 15,144 | $65 | $3.68 | $2.53 - $6.99 |
| Q3 2024 | 9,139 | $26 | $3.89 | $2.21 - $5.04 |
| Q2 2024 | 10,665 | $44 | $2.71 | $2.06 - $4.20 |
| Q1 2024 | 2,119 | $5 | $3.08 | $2.15 - $3.98 |
| Q4 2023 | 25,825 | $92 | $3.53 | $2.85 - $4.49 |
| Q3 2023 | 12,720 | $44 | $4.00 | $2.82 - $5.20 |
| Q2 2023 | 7,416 | $28 | $3.79 | $2.78 - $5.18 |
| Q1 2023 | 6,781 | $35 | $4.68 | $2.92 - $6.03 |
| Q4 2022 | 20,682 | $64 | $3.74 | $2.63 - $4.78 |
| Q3 2022 | 2,777 | $11 | $5.68 | $3.72 - $8.85 |
| Q2 2022 | 6,852 | $34 | $8.36 | $4.88 - $11.25 |
| Q1 2022 | 12,386 | $124 | $13.81 | $8.75 - $20.17 |
| Q4 2021 | 33,941 | $642 | $28.65 | $17.47 - $41.68 |
| Q3 2021 | 92,332 | $3,689 | $46.75 | $33.20 - $63.73 |
| Q2 2021 | 42,755 | $2,578 | $51.20 | $37.59 - $69.20 |
| Q1 2021 | 43,902 | $2,175 | $70.41 | $44.06 - $113.76 |
| Q4 2020 | 55,110 | $3,236 | $42.79 | $26.94 - $72.24 |
| Q3 2020 | 178,643 | $4,846 | $25.68 | $21.60 - $31.60 |
| Q2 2020 | 164,920 | $4,113 | $19.74 | $11.13 - $26.17 |
| Q1 2020 | 25,427 | $323 | $21.69 | $10.90 - $29.38 |
| Q4 2019 | 90,746 | $2,328 | $23.23 | $16.99 - $28.45 |
| Q3 2019 | 89,279 | $1,719 | $23.22 | $17.70 - $32.34 |
| Q2 2019 | 68,226 | $2,183 | $26.83 | $21.71 - $32.29 |
| Q1 2019 | 24,951 | $704 | $24.83 | $16.55 - $37.72 |
| Q4 2018 | 35,434 | $606 | $24.75 | $16.05 - $46.67 |
| Q3 2018 | 68,410 | $2,994 | $36.45 | $26.33 - $52.45 |
| Q2 2018 | 14,492 | $397 | $22.65 | $18.02 - $30.82 |
| Q1 2018 | 11,422 | $232 | $21.65 | $18.00 - $26.88 |
| Q4 2017 | 9,985 | $258 | $22.79 | $14.48 - $30.07 |