STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,552 Value ($000) $1,854 Avg Close $67.20 Range $62.56 - $71.34
Q2 2025
Shares 8,900 Value ($000) $703 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 3,800 Value ($000) $262 Avg Close $71.89 Range $65.82 - $77.81
Q2 2024
Shares 53,450 Value ($000) $2,655 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 37,550 Value ($000) $2 Avg Close $47.36 Range $42.61 - $53.15
Q3 2023
Shares 51,240 Value ($000) $2 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 12,940 Value ($000) $1 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 4,090 Value ($000) $0 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 4,790 Value ($000) $0 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 4,690 Value ($000) $319 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 9,390 Value ($000) $562 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 7,190 Value ($000) $380 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 10,490 Value ($000) $670 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 24,490 Value ($000) $1,436 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 42,280 Value ($000) $2,152 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 83,880 Value ($000) $4,283 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 144,980 Value ($000) $5,869 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 201,890 Value ($000) $6,872 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 276,490 Value ($000) $11,115 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 306,890 Value ($000) $8,878 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 282,290 Value ($000) $11,591 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 276,240 Value ($000) $10,135 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 264,240 Value ($000) $9,552 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 242,240 Value ($000) $8,190 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 182,832 Value ($000) $5,997 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 247,550 Value ($000) $8,986 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 266,050 Value ($000) $10,150 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 111,250 Value ($000) $3,905 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 32,650 Value ($000) $1,231 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 84,950 Value ($000) $3,228 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 45,150 Value ($000) $1,756 Avg Close $38.84 Range $35.65 - $44.50
Q3 2016
Shares 8,800 Value ($000) $290 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 33,550 Value ($000) $947 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 35,700 Value ($000) $1,376 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 23,300 Value ($000) $881 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 18,100 Value ($000) $658 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 21,700 Value ($000) $820 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 28,600 Value ($000) $985 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 25,700 Value ($000) $857 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 49,000 Value ($000) $1,475 Avg Close $19.89 Range $19.01 - $20.77
Q2 2014
Shares 55,799 Value ($000) $1,668 Avg Close $19.48 Range $18.09 - $21.48