STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,303 Value ($000) $437 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 25,625 Value ($000) $867 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 25,641 Value ($000) $724 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 17,480 Value ($000) $674 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 17,453 Value ($000) $660 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 16,665 Value ($000) $606 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 16,519 Value ($000) $624 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 15,949 Value ($000) $549 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 15,558 Value ($000) $519 Avg Close $21.35 Range $19.36 - $23.09