STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,308 Value ($000) $540 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 15,179 Value ($000) $1,069 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 13,356 Value ($000) $1,002 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 7,586 Value ($000) $524 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 1,023 Value ($000) $73 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 7,423 Value ($000) $460 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 7,415 Value ($000) $368 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 7,965 Value ($000) $390 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 7,965 Value ($000) $410 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 8,164 Value ($000) $321 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 8,161 Value ($000) $370 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 773 Value ($000) $43 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 749 Value ($000) $48 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 785 Value ($000) $54 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 792 Value ($000) $47 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 1,257 Value ($000) $78 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 1,279 Value ($000) $82 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 143 Value ($000) $9 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 130 Value ($000) $7 Avg Close $51.67 Range $50.03 - $54.42