STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,923 Value ($000) $2,918 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 44,923 Value ($000) $3,144 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 59,011 Value ($000) $4,661 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 60,012 Value ($000) $4,144 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 63,095 Value ($000) $4,518 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 63,095 Value ($000) $3,911 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 61,720 Value ($000) $3,066 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 61,720 Value ($000) $3,019 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 66,739 Value ($000) $3,436 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 66,739 Value ($000) $2,622 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 66,739 Value ($000) $3,028 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 70,739 Value ($000) $4 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 70,739 Value ($000) $4,597 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 70,739 Value ($000) $4,810,958 Avg Close $66.88 Range $58.57 - $72.77
Q1 2022
Shares 70,739 Value ($000) $3,742,093 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 70,739 Value ($000) $4,518,806 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 70,739 Value ($000) $4,148,842 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 70,739 Value ($000) $3,599,907 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 70,739 Value ($000) $3,611,934 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 70,860 Value ($000) $2,868,412 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 83,138 Value ($000) $2,830,017 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 86,438 Value ($000) $3,475 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 86,438 Value ($000) $2,500,651 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 86,438 Value ($000) $3,549,144 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 106,338 Value ($000) $3,901,541 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 148,790 Value ($000) $5,378,758 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 148,790 Value ($000) $5,030,589 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 155,990 Value ($000) $5,116 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 152,500 Value ($000) $5,536 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 152,500 Value ($000) $5,818 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 152,100 Value ($000) $5,339 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 150,000 Value ($000) $5,655 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 162,000 Value ($000) $6,156 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 162,980 Value ($000) $6,340 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 158,480 Value ($000) $6,442 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 151,880 Value ($000) $7,131 Avg Close $39.29 Range $32.59 - $47.50