STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,214 Value ($000) $261 Avg Close $30.06 Range $20.32 - $38.69

Q3 2025

Shares 9,627 Value ($000) $226 Avg Close $17.13 Range $11.19 - $24.97

Q2 2025

Shares 7,955 Value ($000) $90 Avg Close $9.49 Range $5.35 - $12.25

Q1 2025

Shares 13,323 Value ($000) $89 Avg Close $9.32 Range $6.60 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,214	$261	$30.06	$20.32 - $38.69
Q3 2025	9,627	$226	$17.13	$11.19 - $24.97
Q2 2025	7,955	$90	$9.49	$5.35 - $12.25
Q1 2025	13,323	$89	$9.32	$6.60 - $12.98