STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,164 Value ($000) $6,544 Avg Close $30.06 Range $20.32 - $38.69

Q3 2025

Shares 249,451 Value ($000) $5,862 Avg Close $17.13 Range $11.19 - $24.97

Q2 2025

Shares 548,090 Value ($000) $6,221 Avg Close $9.49 Range $5.35 - $12.25

Q1 2025

Shares 532,884 Value ($000) $3,544 Avg Close $9.32 Range $6.60 - $12.98

Q4 2024

Shares 9,091 Value ($000) $100 Avg Close $12.29 Range $10.53 - $14.72

Q3 2024

Shares 124,648 Value ($000) $1,532 Avg Close $14.17 Range $11.80 - $16.15

Q2 2024

Shares 97,798 Value ($000) $1,321 Avg Close $13.50 Range $10.90 - $17.58

Q1 2024

Shares 28,607 Value ($000) $386 Avg Close $6.06 Range $4.09 - $16.40

Q4 2023

Shares 75,339 Value ($000) $396 Avg Close $4.27 Range $3.35 - $5.52

Q3 2023

Shares 57,558 Value ($000) $227 Avg Close $6.58 Range $3.63 - $12.45

Q2 2023

Shares 20,347 Value ($000) $216 Avg Close $10.64 Range $7.61 - $14.00

Q1 2023

Shares 25,532 Value ($000) $213 Avg Close $9.02 Range $7.21 - $10.65

Q4 2022

Shares 25,012 Value ($000) $231 Avg Close $10.40 Range $6.88 - $16.48

Q3 2022

Shares 5,851 Value ($000) $75 Avg Close $15.94 Range $12.15 - $22.87

Q2 2022

Shares 16,322 Value ($000) $215 Avg Close $15.19 Range $9.54 - $24.97

Q1 2022

Shares 8,632 Value ($000) $182 Avg Close $20.03 Range $16.62 - $26.60

Q4 2021

Shares 53,742 Value ($000) $1,289 Avg Close $23.86 Range $17.76 - $33.06

Q3 2021

Shares 8,397 Value ($000) $214 Avg Close $27.88 Range $23.22 - $34.83

Q2 2021

Shares 12,323 Value ($000) $415 Avg Close $35.35 Range $28.80 - $41.60

Q1 2021

Shares 12,811 Value ($000) $497 Avg Close $56.93 Range $35.40 - $71.58

Q4 2020

Shares 3,529 Value ($000) $219 Avg Close $45.84 Range $33.26 - $64.54

Q3 2020

Shares 3,983 Value ($000) $134 Avg Close $28.55 Range $22.10 - $37.88

Q2 2020

Shares 9,156 Value ($000) $218 Avg Close $23.74 Range $19.00 - $30.39

Q1 2020

Shares 5,849 Value ($000) $134 Avg Close $24.71 Range $15.82 - $34.69

Q4 2019

Shares 3,613 Value ($000) $102 Avg Close $25.15 Range $19.23 - $31.86

Q3 2019

Shares 3,714 Value ($000) $79 Avg Close $27.89 Range $19.21 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,164	$6,544	$30.06	$20.32 - $38.69
Q3 2025	249,451	$5,862	$17.13	$11.19 - $24.97
Q2 2025	548,090	$6,221	$9.49	$5.35 - $12.25
Q1 2025	532,884	$3,544	$9.32	$6.60 - $12.98
Q4 2024	9,091	$100	$12.29	$10.53 - $14.72
Q3 2024	124,648	$1,532	$14.17	$11.80 - $16.15
Q2 2024	97,798	$1,321	$13.50	$10.90 - $17.58
Q1 2024	28,607	$386	$6.06	$4.09 - $16.40
Q4 2023	75,339	$396	$4.27	$3.35 - $5.52
Q3 2023	57,558	$227	$6.58	$3.63 - $12.45
Q2 2023	20,347	$216	$10.64	$7.61 - $14.00
Q1 2023	25,532	$213	$9.02	$7.21 - $10.65
Q4 2022	25,012	$231	$10.40	$6.88 - $16.48
Q3 2022	5,851	$75	$15.94	$12.15 - $22.87
Q2 2022	16,322	$215	$15.19	$9.54 - $24.97
Q1 2022	8,632	$182	$20.03	$16.62 - $26.60
Q4 2021	53,742	$1,289	$23.86	$17.76 - $33.06
Q3 2021	8,397	$214	$27.88	$23.22 - $34.83
Q2 2021	12,323	$415	$35.35	$28.80 - $41.60
Q1 2021	12,811	$497	$56.93	$35.40 - $71.58
Q4 2020	3,529	$219	$45.84	$33.26 - $64.54
Q3 2020	3,983	$134	$28.55	$22.10 - $37.88
Q2 2020	9,156	$218	$23.74	$19.00 - $30.39
Q1 2020	5,849	$134	$24.71	$15.82 - $34.69
Q4 2019	3,613	$102	$25.15	$19.23 - $31.86
Q3 2019	3,714	$79	$27.89	$19.21 - $39.04