STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,334 Value ($000) $12 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 51,263 Value ($000) $1 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 43,735 Value ($000) $0 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 39,098 Value ($000) $0 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 37,455 Value ($000) $0 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 35,240 Value ($000) $0 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 35,046 Value ($000) $0 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 31,431 Value ($000) $0 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 29,789 Value ($000) $0 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 29,789 Value ($000) $0 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 358,922 Value ($000) $4 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 377,801 Value ($000) $3 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 395,107 Value ($000) $4 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 412,343 Value ($000) $5,295 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 416,721 Value ($000) $5,505 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 423,863 Value ($000) $8,922 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 438,247 Value ($000) $10,514 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 337,582 Value ($000) $8,588 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 387,423 Value ($000) $13,041 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 623,192 Value ($000) $24,205 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 749,626 Value ($000) $46,424 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 370,093 Value ($000) $12,394 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 391,358 Value ($000) $9,326 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 427,522 Value ($000) $9,790 Avg Close $24.71 Range $15.82 - $34.69
Q4 2019
Shares 488,513 Value ($000) $13,835 Avg Close $25.15 Range $19.23 - $31.86
Q3 2019
Shares 382,313 Value ($000) $8,216 Avg Close $27.89 Range $19.21 - $39.04
Q2 2019
Shares 376,900 Value ($000) $10,994 Avg Close $26.85 Range $23.38 - $31.76