STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498,049 Value ($000) $79,288 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 1,425,873 Value ($000) $33,508 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 1,487,156 Value ($000) $16,879 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 1,575,283 Value ($000) $10,476 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 1,587,663 Value ($000) $17,512 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 1,728,888 Value ($000) $21,248 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 1,591,743 Value ($000) $21,504 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 579,607 Value ($000) $7,825 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 543,533 Value ($000) $2,859 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 586,008 Value ($000) $2,309 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 551,682 Value ($000) $5,864 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 421,628 Value ($000) $3,512 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 413,749 Value ($000) $3,819 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 411,490 Value ($000) $5,284 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 382,106 Value ($000) $5,048 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 954,025 Value ($000) $20,082 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 796,852 Value ($000) $19,116 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 914,671 Value ($000) $23,269 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 904,836 Value ($000) $30,457 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 747,288 Value ($000) $29,025 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 434,108 Value ($000) $26,884 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 229,412 Value ($000) $7,683 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 267,139 Value ($000) $6,366 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 294,281 Value ($000) $6,739 Avg Close $24.71 Range $15.82 - $34.69
Q4 2019
Shares 169,744 Value ($000) $4,807 Avg Close $25.15 Range $19.23 - $31.86
Q3 2019
Shares 138,979 Value ($000) $2,987 Avg Close $27.89 Range $19.21 - $39.04