STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600,920 Value ($000) $177,773 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 6,865,057 Value ($000) $161,329 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 7,412,982 Value ($000) $84,137 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 2,541,937 Value ($000) $16,904 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 165,196 Value ($000) $1,822 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 322,949 Value ($000) $3,969 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 398,019 Value ($000) $5,377 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 375,481 Value ($000) $5,069 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 5,000 Value ($000) $26 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 3,728 Value ($000) $15 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 2,325,485 Value ($000) $24,720 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 1,968,211 Value ($000) $16,395 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 3,034,649 Value ($000) $28,010 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 3,182,503 Value ($000) $40,863 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 2,964,988 Value ($000) $39,168 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 2,775,582 Value ($000) $58,426 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 2,554,799 Value ($000) $61,290 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 2,452,871 Value ($000) $62,401 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 2,131,456 Value ($000) $71,745 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 2,877,569 Value ($000) $111,765 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 3,600,975 Value ($000) $223,008 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 1,941,880 Value ($000) $65,033 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 771,866 Value ($000) $18,394 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 466,347 Value ($000) $10,679 Avg Close $24.71 Range $15.82 - $34.69
Q4 2019
Shares 554,397 Value ($000) $15,701 Avg Close $25.15 Range $19.23 - $31.86
Q3 2019
Shares 443,013 Value ($000) $9,520 Avg Close $27.89 Range $19.21 - $39.04
Q2 2019
Shares 650,000 Value ($000) $18,961 Avg Close $26.85 Range $23.38 - $31.76