STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 150 Value ($000) $1 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 150 Value ($000) $1 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 150 Value ($000) $3 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 150 Value ($000) $3 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 150 Value ($000) $3 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 150 Value ($000) $5 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 150 Value ($000) $5 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 150 Value ($000) $9 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 150 Value ($000) $5 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 150 Value ($000) $3 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 150 Value ($000) $3 Avg Close $24.71 Range $15.82 - $34.69