STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,035 Value ($000) $477 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 15,035 Value ($000) $353 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 10,635 Value ($000) $121 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 10,635 Value ($000) $71 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 10,635 Value ($000) $117 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 10,635 Value ($000) $131 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 10,635 Value ($000) $144 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 10,583 Value ($000) $143 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 10,642 Value ($000) $56 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 10,688 Value ($000) $42 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 10,566 Value ($000) $112 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 14,398 Value ($000) $120 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 14,398 Value ($000) $133 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 14,395 Value ($000) $185 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 14,329 Value ($000) $189 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 14,375 Value ($000) $303 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 14,358 Value ($000) $344 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 16,601 Value ($000) $422 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 16,507 Value ($000) $556 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 13,200 Value ($000) $513 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 11,100 Value ($000) $687 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 11,100 Value ($000) $372 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 11,100 Value ($000) $265 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 9,600 Value ($000) $220 Avg Close $24.71 Range $15.82 - $34.69
Q4 2019
Shares 9,600 Value ($000) $272 Avg Close $25.15 Range $19.23 - $31.86
Q3 2019
Shares 9,600 Value ($000) $206 Avg Close $27.89 Range $19.21 - $39.04